Xai Games
XAI · 美元计价
$0.00702
-0.57%
≈ ￥0.046332
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.03万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
TSLABTSLAB
|
$400.67 | $401.37 | $398.04 | $47.62万 | — | 0.29% |
| 126 |
QQQBQQQB
|
$697.68 | $698.72 | $694.19 | $127.42万 | — | 0.50% |
| 684 |
HPEBHPEB
|
$55.51 | $55.54 | $55.13 | $5,760.63 | — | 0.31% |
| 188 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $73.17万 | $8,085.44万 | -1.69% |
| 253 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $48.63万 | $3,023.79万 | -10.34% |
| 448 |
CELRCeler Network
|
$0.002459 | $0.002565 | $0.002453 | $19.31万 | $1,930.19万 | -3.11% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 105 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $164.52万 | $4,559.15万 | -3.50% |
| 362 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.03% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 630 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.33% |
| 16 |
LINKChainlink
|
$11.318 | $11.87 | $11.23 | $2,071.27万 | $88.49亿 | -3.13% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 106 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $163.97万 | $3.03亿 | -1.18% |
| 43 |
PAXGPAX Gold
|
$3912.07 | $3,916.27 | $3,894.00 | $546.24万 | $17.37亿 | 0.35% |
| 681 |
ZMBZMB
|
$95.68 | $95.87 | $95.25 | $6,204.10 | — | 0.09% |
| 60 |
SOXLBSOXLB
|
$79.78 | $80.31 | $77.30 | $354.87万 | — | 3.12% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 69 |
COTICOTI
|
$0.00997 | $0.011 | $0.00974 | $292.56万 | $1,847.63万 | 2.15% |
相关站点
共 40 个
SNDKB _BTC行情
Plume _加密货币行情
Kite _比特币行情
CRCLB _比特币
Sui _比特币行情
Internet _比特币行情
Starknet _币种排行
Ondo _数字货币市值
XRP _加密货币行情
TONToken _比特币
Aster _BTC行情
RWUSD _比特币
Ethena _币种排行
Aster _比特币
Prometeus _以太坊ETH价格
Ethereum _以太坊ETH价格
Pepe _比特币行情
Initia _以太坊ETH价格
Arbitrum _币种排行
Celestia _比特币行情
Bitcoin _比特币行情
Filecoin _加密货币行情
Internet _比特币行情
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _数字货币市值
Sophon _数字货币市值
Bitcoin _币种排行
Origin _币种排行
MARSCOIN _加密货币行情
Official _比特币行情
CRCLB _比特币
USD1 _以太坊ETH价格
Avalanche _比特币
SOXLB _以太坊ETH价格
Chainlink _币种排行
NVDAB _加密货币行情
Bubblemaps _比特币