IoTeX
IOTX · 美元计价
$0.003329
2.37%
≈ ￥0.021971
($0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003252
24H 成交量$9.72万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.24% |
| 46 |
QQQBQQQB
|
$693.82 | $701.85 | $670.00 | $1,255.20万 | — | 0.74% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.80万 | — | -8.39% |
| 269 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $60.80万 | $7,694.95万 | -0.83% |
| 651 |
IOTXIoTeX
|
$0.003329 | $0.003382 | $0.003141 | $9.72万 | $3,118.97万 | 2.37% |
| 483 |
CELRCeler Network
|
$0.002456 | $0.002542 | $0.002334 | $24.89万 | $1,913.45万 | 1.82% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1938 | $0.1733 | $118.62万 | $4,575.46万 | 1.99% |
| 376 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 94 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02661 | $352.85万 | $544.06万 | 3.65% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 564 |
COOKIECookie
|
$0.00868 | $0.00886 | $0.00792 | $17.30万 | $134.88万 | 4.45% |
| 23 |
LINKChainlink
|
$11.41 | $11.80 | $10.63 | $3,189.49万 | $88.54亿 | 2.40% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,041.81万 | $1.77亿 | -0.02% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 38 |
PAXGPAX Gold
|
$4057.21 | $4,066.66 | $3,928.63 | $1,477.56万 | $18.18亿 | 3.12% |
| 695 |
ZMBZMB
|
$92.26 | $95.70 | $90.13 | $1.36万 | — | 0.51% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.91 | $79.19 | $62.33 | $4,229.46万 | $6,451.91万 | -13.55% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
COTICOTI
|
$0.01014 | $0.01034 | $0.00946 | $60.98万 | $1,827.42万 | 2.84% |
相关站点
共 40 个
Aptos _比特币
Stacks _BTC行情
AAPLB _币种排行
艾达币 _比特币
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Aave _比特币
Arbitrum _加密货币行情
Arbitrum _数字货币市值
波场 _比特币行情
Initia _BTC行情
Arbitrum _比特币
Avalanche _币种排行
Artificial _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _数字货币市值
BABAB _以太坊ETH价格
Uniswap _币种排行
达世币 _BTC行情
比特币
Avalanche _BTC行情
Gram _BTC行情
AMDB _加密货币行情
莱特币 _比特币
Polkadot _BTC行情
Polkadot _币种排行
Sei _币种排行
莱特币 _BTC行情
United Stables _BTC行情
Artificial _加密货币行情
LayerZero _比特币行情
Huma Finance _数字货币市值
Hedera _比特币行情
狗币 _BTC行情
Ripple USD _比特币行情
狗币 _加密货币行情
Bubblemaps _币种排行
Internet _数字货币市值
Zama _比特币行情