币种脉动
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 02:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233.3 -2.10% Gravity $0.00366 +7.97% RWUSD $0.9997 -0.02% SNDKB $1162.54 +0.94% Tether GoldXAUT $3877.09 -0.06% CardanoADA $0.1923 -0.77% LayerZeroZRO $1.839 +3.20% MARSCOIN $0.055 +2.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
304 TSLAB TSLABTSLAB $400.17 $401.37 $399.30 $38.76万 — 0.14%
132 QQQB QQQBQQQB $696.32 $698.72 $694.13 $115.13万 — 0.31%
681 HPEB HPEBHPEB $55.37 $55.52 $55.15 $6,065.94 — 0.09%
171 NMR NMRNumeraire $10.05 $10.25 $9.88 $85.96万 $8,085.44万 0.20%
258 IOTX IOTXIoTeX $0.003167 $0.003598 $0.00315 $48.38万 $3,023.79万 -11.71%
439 CELR CELRCeler Network $0.002486 $0.002609 $0.002472 $20.01万 $1,930.19万 -3.27%
254 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
92 EIGEN EIGENEigenlayer $0.1848 $0.1962 $0.1845 $188.47万 $4,559.15万 -2.89%
449 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $18.60万 $311.61万 -0.27%
160 HAEDAL HAEDALHaedal Protocol $0.02471 $0.02515 $0.0235 $91.22万 $485.75万 1.23%
533 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
625 COOKIE COOKIECookie $0.00822 $0.00839 $0.00815 $3.50万 $129.59万 -2.03%
14 LINK LINKChainlink $11.496 $11.96 $11.48 $2,365.53万 $88.49亿 -2.19%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,156.62万 $1.77亿 0.00%
110 PENDLE PENDLEPendle $1.838 $1.92 $1.84 $150.79万 $3.03亿 -1.82%
57 PAXG PAXGPAX Gold $3898.37 $3,903.00 $3,895.53 $363.24万 $17.37亿 0.01%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,262.85 — -0.16%
78 SOXLB SOXLBSOXLB $78.02 $79.45 $77.09 $227.13万 — 1.00%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
70 COTI COTICOTI $0.01012 $0.011 $0.00962 $261.77万 $1,847.63万 3.69%

相关站点

共 40 个
Initia _加密货币行情 Avalanche _BTC行情 Holo _币种排行 Plume _BTC行情 Pudgy Penguins _比特币行情 MSTRB _币种排行 Artificial _币种排行 USD1 _比特币 Holo _以太坊ETH价格 SOXLB _比特币行情 Sui _币种排行 Stacks _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Filecoin _BTC行情 Bitcoin _比特币行情 Avalanche _数字货币市值 Near Protocol _以太坊ETH价格 Starknet _加密货币行情 NVDAB _BTC行情 Gitcoin _BTC行情 Kite _BTC行情 TRON _BTC行情 PancakeSwap _比特币行情 MARSCOIN _比特币 BIO Protocol _比特币 Initia _币种排行 Sui _BTC行情 Bitcoin Cash _数字货币市值 Pudgy Penguins _币种排行 BNB _数字货币市值 Artificial _加密货币行情 Aave _加密货币行情 ZAMA _币种排行 CoW Protocol _币种排行 Uniswap _以太坊ETH价格 EUR _加密货币行情 Near Protocol _比特币 USDC _BTC行情 Vanar Chain _数字货币市值 RWUSD _加密货币行情