TMFB
TMFB · 美元计价
$30.05
1.28%
≈ ￥198.33
($0.38)
更新于 2026-11-02 23:50:02
24H 最高$30.35
24H 最低$29.44
今日开盘$29.67
24H 成交量$1.39万
流通市值—
24H 涨跌额($0.38)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TSLABTSLAB
|
$414.26 | $414.93 | $398.04 | $330.64万 | — | 3.51% |
| 43 |
QQQBQQQB
|
$697.78 | $700.37 | $694.51 | $800.12万 | — | 0.13% |
| 679 |
HPEBHPEB
|
$54.16 | $56.46 | $53.60 | $2.41万 | — | -2.26% |
| 323 |
NMRNumeraire
|
$9.71 | $10.14 | $9.71 | $38.91万 | $8,085.44万 | -3.48% |
| 359 |
IOTXIoTeX
|
$0.003223 | $0.003299 | $0.003111 | $34.47万 | $3,023.79万 | -1.98% |
| 592 |
CELRCeler Network
|
$0.002426 | $0.002511 | $0.002405 | $10.61万 | $1,930.19万 | -2.80% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 109 |
EIGENEigenlayer
|
$0.1811 | $0.1885 | $0.1796 | $196.20万 | $4,559.15万 | -3.93% |
| 424 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.54万 | $311.61万 | -3.28% |
| 71 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02849 | $0.024 | $381.65万 | $485.75万 | 7.33% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 667 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.58% |
| 20 |
LINKChainlink
|
$11.292 | $11.62 | $11.23 | $2,158.52万 | $88.49亿 | -2.73% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.07万 | $1.77亿 | -0.01% |
| 77 |
PENDLEPendle
|
$1.796 | $1.86 | $1.79 | $349.48万 | $3.03亿 | -3.02% |
| 38 |
PAXGPAX Gold
|
$3962.54 | $3,970.30 | $3,894.00 | $1,099.07万 | $17.37亿 | 1.66% |
| 689 |
ZMBZMB
|
$93.9 | $96.33 | $93.41 | $1.85万 | — | -1.66% |
| 27 |
SOXLBSOXLB
|
$78.42 | $82.88 | $76.71 | $1,624.29万 | — | -0.19% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 145 |
COTICOTI
|
$0.0101 | $0.01046 | $0.00988 | $120.30万 | $1,847.63万 | -1.66% |
相关站点
共 40 个
1000CAT _加密货币行情
SOXLB _比特币
BNB _加密货币行情
Pendle _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _比特币
BFUSD _以太坊ETH价格
MegaETH _BTC行情
Bitcoin Cash _BTC行情
LITEB _以太坊ETH价格
牛来 _BTC行情
Sui _BTC行情
DRAMB _数字货币市值
Celo _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _数字货币市值
Cardano _比特币
Pendle _比特币
Stellar _以太坊ETH价格
Ethena _数字货币市值
SNXXB _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币行情
Gitcoin _加密货币行情
KORUB _比特币
Ethena _以太坊ETH价格
TQQQB _BTC行情
TQQQB _BTC行情
Pepe _币种排行
Zcash _比特币
Hedera _比特币
NVDAB _比特币
NVDAB _BTC行情
Hyperliquid _比特币行情
Sei _比特币
THORChain _加密货币行情
Polkadot _比特币
Sophon _BTC行情
Ethena _以太坊ETH价格
Origin _比特币行情