Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 52 |
QQQBQQQB
|
$678.19 | $679.15 | $649.21 | $879.32万 | — | 3.36% |
| 676 |
HPEBHPEB
|
$48.47 | $48.73 | $43.80 | $4.44万 | — | 8.05% |
| 360 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.35万 | $7,331.01万 | 0.76% |
| 583 |
IOTXIoTeX
|
$0.002981 | $0.003032 | $0.002814 | $16.93万 | $2,761.48万 | 1.60% |
| 311 |
CELRCeler Network
|
$0.002204 | $0.002318 | $0.002111 | $52.98万 | $1,769.87万 | -3.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 354 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $44.60万 | $303.55万 | -8.38% |
| 259 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02586 | $0.02344 | $66.24万 | $492.91万 | -1.91% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.38万 | $135.47万 | 5.60% |
| 24 |
LINKChainlink
|
$10.672 | $10.83 | $10.13 | $2,581.93万 | $81.54亿 | 0.42% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
| 125 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $188.78万 | $2.63亿 | -0.37% |
| 38 |
PAXGPAX Gold
|
$4097.96 | $4,123.68 | $4,032.34 | $1,483.22万 | $18.12亿 | 1.14% |
| 685 |
ZMBZMB
|
$92.14 | $93.24 | $89.56 | $2.61万 | — | 2.29% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $56.46 | $41.32 | $4,518.76万 | $6,451.91万 | 22.31% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
COTICOTI
|
$0.00981 | $0.00994 | $0.009 | $138.75万 | $1,651.80万 | 6.63% |
相关站点
共 40 个
Gitcoin _BTC行情
JUST _BTC行情
United Stables _比特币
Gains Network _比特币行情
牛来 _BTC行情
Plasma _加密货币行情
Gains Network _加密货币行情
SOXSB _币种排行
EUR _比特币
Injective _数字货币市值
Raydium _以太坊ETH价格
Gram _加密货币行情
Holo _加密货币行情
USDC _数字货币市值
Ondo _比特币
Gains Network _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币行情
Gitcoin _BTC行情
SNXXB _BTC行情
Worldcoin _比特币行情
Raydium _以太坊ETH价格
大零币 _比特币
达世币 _BTC行情
COINB _币种排行
Polkadot _比特币
Bubblemaps _比特币
Artificial _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
KORUB _数字货币市值
Ether.fi _BTC行情
比特现金 _加密货币行情
COINB _BTC行情
LayerZero _数字货币市值
Internet _比特币行情
Starknet _比特币
NFPrompt _数字货币市值
BitTensor _币种排行