Sapien
SAPIEN · 美元计价
$0.05048
-2.11%
≈ ￥0.333168
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05157
24H 成交量$7.69万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 47 |
QQQBQQQB
|
$697.48 | $698.72 | $695.28 | $629.78万 | — | 0.16% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.57万 | $8,085.44万 | -3.37% |
| 247 |
IOTXIoTeX
|
$0.003143 | $0.003525 | $0.003111 | $52.75万 | $3,023.79万 | -10.12% |
| 507 |
CELRCeler Network
|
$0.002435 | $0.002552 | $0.002431 | $14.98万 | $1,930.19万 | -4.47% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 110 |
EIGENEigenlayer
|
$0.1813 | $0.1921 | $0.1809 | $172.45万 | $4,559.15万 | -5.13% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.92万 | $311.61万 | -2.74% |
| 93 |
HAEDALHaedal Protocol
|
$0.0268 | $0.02849 | $0.024 | $212.64万 | $485.75万 | 10.70% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 15 |
LINKChainlink
|
$11.3 | $11.87 | $11.23 | $2,234.24万 | $88.49亿 | -3.17% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.71万 | $1.77亿 | 0.01% |
| 97 |
PENDLEPendle
|
$1.814 | $1.91 | $1.81 | $201.63万 | $3.03亿 | -4.63% |
| 35 |
PAXGPAX Gold
|
$3918.03 | $3,929.16 | $3,894.00 | $865.20万 | $17.37亿 | 0.48% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 33 |
SOXLBSOXLB
|
$81.59 | $82.88 | $77.30 | $988.28万 | — | 4.14% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $293.15万 | $1,847.63万 | -1.25% |
相关站点
共 40 个
Solana _加密货币行情
Cardano _比特币
THORChain _比特币
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
Plume _以太坊ETH价格
Dogecoin _比特币行情
SuperVerse _数字货币市值
TONToken _BTC行情
Ethena _数字货币市值
Lisk _比特币
Uniswap _比特币行情
Hyperliquid _加密货币行情
Holo _比特币
NFPrompt _加密货币行情
Ethereum _币种排行
Prometeus _比特币行情
Zcash _加密货币行情
Pendle _币种排行
Stacks _加密货币行情
Quant _比特币行情
Starknet _比特币行情
United Stables _币种排行
INTCB _比特币行情
First Digital _比特币行情
Origin _BTC行情
Polkadot _数字货币市值
Aave _BTC行情
Chainlink _加密货币行情
Near Protocol _币种排行
Gitcoin _币种排行
LayerZero _比特币
Holo _比特币行情
USD1 _比特币行情
Gitcoin _数字货币市值
Zcash _数字货币市值
Ondo _比特币
MSTRB _数字货币市值
First Digital _加密货币行情
Zcash _币种排行