币种脉动
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$123.1
-6.25% ≈ ￥812.46 (-$8.21)
更新于 2026-11-02 22:55:02
24H 最高$133.24
24H 最低$122.75
今日开盘$131.31
24H 成交量$32.98万
流通市值—
24H 涨跌额(-$8.21)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% PolymeshPOLYX $0.03221 -3.42% WING $0.326 -23.29% MovieBlocMBL $0.000647 +1.57% Ark $0.1681 +0.12% Oasis NetworkROSE $0.00596 -3.40% LiquityLQTY $0.1955 -1.66% AudiusAUDIO $0.01321 +0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 TSLAB TSLABTSLAB $399.04 $410.67 $398.04 $255.65万 — -0.31%
44 QQQB QQQBQQQB $695.9 $699.04 $694.51 $776.08万 — -0.15%
681 HPEB HPEBHPEB $53.9 $56.46 $53.66 $2.11万 — -2.69%
307 NMR NMRNumeraire $9.73 $10.14 $9.71 $40.01万 $8,085.44万 -2.60%
297 IOTX IOTXIoTeX $0.00321 $0.003366 $0.003111 $41.99万 $3,023.79万 -4.55%
587 CELR CELRCeler Network $0.002417 $0.002511 $0.002405 $10.65万 $1,930.19万 -3.59%
265 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
108 EIGEN EIGENEigenlayer $0.1814 $0.1895 $0.1796 $188.14万 $4,559.15万 -4.07%
416 LAZIO LAZIOLazio Fan Token $0.352 $0.373 $0.34 $27.18万 $311.61万 -3.56%
75 HAEDAL HAEDALHaedal Protocol $0.02665 $0.02849 $0.024 $360.33万 $485.75万 8.55%
575 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
669 COOKIE COOKIECookie $0.00807 $0.00828 $0.00802 $3.25万 $129.59万 -2.42%
20 LINK LINKChainlink $11.354 $11.64 $11.23 $2,120.35万 $88.49亿 -2.12%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,923.54万 $1.77亿 -0.01%
78 PENDLE PENDLEPendle $1.799 $1.87 $1.79 $326.61万 $3.03亿 -3.38%
38 PAXG PAXGPAX Gold $3968.73 $3,970.00 $3,894.00 $1,047.83万 $17.37亿 1.80%
686 ZMB ZMBZMB $95.38 $96.33 $94.81 $1.71万 — -0.29%
28 SOXLB SOXLBSOXLB $77.2 $82.88 $76.71 $1,482.03万 — -1.69%
250 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
141 COTI COTICOTI $0.0101 $0.01046 $0.00988 $123.51万 $1,847.63万 -2.13%

相关站点

共 40 个
Hedera _数字货币市值 Aerodrome _加密货币行情 CRCLB _比特币行情 Plasma _数字货币市值 Hedera _币种排行 TONToken _加密货币行情 Pudgy Penguins _以太坊ETH价格 TSLAB _以太坊ETH价格 Aave _比特币 Celestia _比特币 Origin _币种排行 Zcash _比特币行情 BFUSD _加密货币行情 NVDAB _BTC行情 LayerZero _加密货币行情 Origin _以太坊ETH价格 Avalanche _比特币行情 THORChain _以太坊ETH价格 MegaETH _比特币行情 TQQQB _比特币 QQQB _BTC行情 BNB _BTC行情 Celo _比特币 Vanar Chain _币种排行 RWUSD _数字货币市值 TRON _数字货币市值 Ethena USDe _比特币行情 Chainlink _加密货币行情 BFUSD _BTC行情 Artificial _数字货币市值 Sophon _BTC行情 Hyperliquid _数字货币市值 Uniswap _数字货币市值 DRAMB _比特币行情 DRAMB _数字货币市值 First Digital _比特币行情 Celestia _比特币行情 EUR _比特币 PAX Gold _数字货币市值 MUB _加密货币行情