币种脉动
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0847
0.47% ≈ ￥0.55902 ($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0843
24H 成交量$45.72万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
FreiXSharesFXS $0.812 -4.81% AUD $0.7252 -5.75% STPT $0.07042 +2.21% Katana Network $0.00399 -0.75% zkSync $0.01047 +0.48% Ethereum Name ServiceENS $5.03 +2.03% MakerMKR $1813.7 +0.76% PolymeshPOLYX $0.03265 -4.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 TSLAB TSLABTSLAB $402.07 $402.71 $398.04 $86.83万 — 0.59%
52 QQQB QQQBQQQB $698.08 $698.72 $695.28 $534.88万 — 0.37%
680 HPEB HPEBHPEB $55.99 $56.11 $55.04 $9,892.65 — 1.27%
195 NMR NMRNumeraire $9.93 $10.25 $9.86 $72.22万 $8,085.44万 -0.90%
246 IOTX IOTXIoTeX $0.00324 $0.003525 $0.003111 $51.10万 $3,023.79万 -7.43%
480 CELR CELRCeler Network $0.002496 $0.002565 $0.002453 $16.65万 $1,930.19万 -1.27%
253 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
120 EIGEN EIGENEigenlayer $0.1862 $0.1929 $0.1828 $147.70万 $4,559.15万 -2.56%
356 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.74万 $311.61万 -2.47%
176 HAEDAL HAEDALHaedal Protocol $0.02546 $0.0258 $0.024 $81.11万 $485.75万 3.88%
554 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
630 COOKIE COOKIECookie $0.0082 $0.00836 $0.00808 $3.94万 $129.59万 -0.97%
17 LINK LINKChainlink $11.362 $11.87 $11.23 $2,083.85万 $88.49亿 -2.18%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,850.92万 $1.77亿 -0.01%
108 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $165.16万 $3.03亿 -2.88%
40 PAXG PAXGPAX Gold $3915.7 $3,927.73 $3,894.00 $685.81万 $17.37亿 0.41%
677 ZMB ZMBZMB $96.01 $96.23 $95.25 $1.05万 — 0.28%
41 SOXLB SOXLBSOXLB $82.4 $82.41 $77.30 $676.20万 — 5.86%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
74 COTI COTICOTI $0.01034 $0.011 $0.00988 $300.35万 $1,847.63万 3.61%

相关站点

共 40 个
Solana _币种排行 Kite _比特币 SOXLB _BTC行情 TONToken _比特币行情 Hashflow _比特币 Aster _数字货币市值 THORChain _比特币 Power Ledger _比特币 SOXLB _比特币 Aave _以太坊ETH价格 XRP _比特币 Cosmos _以太坊ETH价格 Gram _比特币 COTI _加密货币行情 Injective _比特币行情 Artificial _BTC行情 Injective _数字货币市值 Lisk _币种排行 PancakeSwap _BTC行情 USDC _加密货币行情 Cosmos _以太坊ETH价格 Filecoin _以太坊ETH价格 USD1 _数字货币市值 Artificial _加密货币行情 United Stables _比特币 BitTensor _数字货币市值 THORChain _BTC行情 Solv Protocol _比特币行情 Celestia _以太坊ETH价格 Starknet _比特币行情 Aerodrome _比特币 Celestia _币种排行 Injective _数字货币市值 Uniswap _比特币行情 Plasma _加密货币行情 Pump.fun _币种排行 Nillion _加密货币行情 TRON _币种排行 Solv Protocol _币种排行 Zcash _比特币