币种脉动
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.45
0.36% ≈ ￥2339.37 ($1.26)
更新于 2026-11-01 23:15:02
24H 最高$354.73
24H 最低$352.55
今日开盘$353.19
24H 成交量$3,345.97
流通市值—
24H 涨跌额($1.26)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
PYPLB $57.1 +0.09% JPMB $337.57 -0.12% STXB $653.18 +0.42% CRWDB $250.57 +0.00% CRMB $228.69 -0.18% DELLB $425.81 +0.54% AMCB $3.06 +0.00% FLNCB $5.75 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 TSLAB TSLABTSLAB $400.08 $401.37 $399.30 $38.84万 — 0.13%
153 QQQB QQQBQQQB $696.91 $698.72 $693.83 $106.34万 — 0.43%
684 HPEB HPEBHPEB $55.47 $55.52 $55.12 $5,087.82 — 0.64%
125 NMR NMRNumeraire $10.01 $10.40 $9.88 $133.64万 $8,022.87万 0.50%
356 IOTX IOTXIoTeX $0.003333 $0.003706 $0.003326 $31.23万 $3,270.46万 -6.95%
432 CELR CELRCeler Network $0.0025 $0.002625 $0.002498 $21.21万 $1,950.32万 -3.85%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
90 EIGEN EIGENEigenlayer $0.1892 $0.1962 $0.1869 $192.83万 $4,614.92万 0.11%
482 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.83万 $316.32万 -0.82%
149 HAEDAL HAEDALHaedal Protocol $0.02449 $0.02496 $0.0235 $107.44万 $476.66万 1.79%
543 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
623 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.66万 $130.49万 -2.13%
13 LINK LINKChainlink $11.625 $11.96 $11.49 $2,537.04万 $90.38亿 0.79%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.14万 $1.77亿 0.01%
102 PENDLE PENDLEPendle $1.861 $1.92 $1.85 $167.65万 $3.06亿 -0.48%
59 PAXG PAXGPAX Gold $3898.48 $3,903.00 $3,895.79 $377.33万 $17.38亿 0.01%
681 ZMB ZMBZMB $95.44 $95.87 $95.25 $6,153.57 — -0.25%
81 SOXLB SOXLBSOXLB $78.61 $79.45 $77.08 $226.53万 — 1.60%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
75 COTI COTICOTI $0.01038 $0.011 $0.00962 $247.06万 $1,918.11万 6.57%

相关站点

共 40 个
COTI _数字货币市值 Cosmos _加密货币行情 Celo _币种排行 Cardano _比特币 Chainlink _BTC行情 MARSCOIN _加密货币行情 Near Protocol _BTC行情 Prometeus _以太坊ETH价格 Uniswap _比特币 Plume _比特币行情 Cardano _币种排行 Starknet _数字货币市值 XRP _币种排行 RWUSD _以太坊ETH价格 EUR _以太坊ETH价格 Stellar _以太坊ETH价格 Amp _以太坊ETH价格 Ondo _加密货币行情 Power Ledger _比特币 Avalanche _以太坊ETH价格 Lisk _比特币行情 Panther _以太坊ETH价格 Aptos _比特币 Zcash _比特币 SuperVerse _比特币 Prometeus _币种排行 Quant _比特币行情 Uniswap _比特币行情 Pepe _加密货币行情 Vanar Chain _加密货币行情 BEAMX _以太坊ETH价格 Nillion _比特币 PancakeSwap _比特币 Bitcoin Cash _数字货币市值 TRON _BTC行情 Bubblemaps _加密货币行情 Reserve Rights _以太坊ETH价格 Ripple USD _比特币行情 Quant _数字货币市值 Reserve Rights _BTC行情