KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TSLABTSLAB
|
$399.6 | $401.37 | $398.04 | $43.69万 | — | 0.02% |
| 125 |
QQQBQQQB
|
$697.16 | $698.72 | $694.19 | $123.88万 | — | 0.42% |
| 683 |
HPEBHPEB
|
$55.27 | $55.52 | $55.13 | $5,869.09 | — | -0.02% |
| 186 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.68万 | $8,085.44万 | -1.38% |
| 255 |
IOTXIoTeX
|
$0.003167 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.82% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.68% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 104 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $169.11万 | $4,559.15万 | -3.88% |
| 379 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $27.10万 | $311.61万 | -2.75% |
| 174 |
HAEDALHaedal Protocol
|
$0.02404 | $0.02515 | $0.02379 | $77.99万 | $485.75万 | 0.97% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 628 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.09% |
| 16 |
LINKChainlink
|
$11.398 | $11.87 | $11.23 | $2,059.41万 | $88.49亿 | -2.92% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.01% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $167.18万 | $3.03亿 | -0.48% |
| 46 |
PAXGPAX Gold
|
$3907.39 | $3,912.98 | $3,894.00 | $473.58万 | $17.37亿 | 0.23% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 69 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.24 | $269.29万 | — | 1.95% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 68 |
COTICOTI
|
$0.01007 | $0.011 | $0.00967 | $290.06万 | $1,847.63万 | 3.92% |
相关站点
共 40 个
Sophon _比特币
Gravity _币种排行
Mitosis _币种排行
Midnight _以太坊ETH价格
Aerodrome _数字货币市值
Quant _以太坊ETH价格
RWUSD _BTC行情
Internet _比特币行情
Official _BTC行情
Dash _比特币行情
Pepe _数字货币市值
Quant _加密货币行情
XRP _加密货币行情
Nillion _币种排行
Cosmos _币种排行
Prometeus _BTC行情
Starknet _数字货币市值
Quant _以太坊ETH价格
Kite _数字货币市值
牛来 _比特币行情
Starknet _比特币
Nillion _以太坊ETH价格
Gram _比特币行情
USDC _数字货币市值
Prometeus _BTC行情
Origin _数字货币市值
Nillion _比特币
Gravity _币种排行
Bubblemaps _币种排行
Prometeus _数字货币市值
Arbitrum _比特币行情
Initia _以太坊ETH价格
BitTensor _币种排行
Hashflow _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _币种排行
Lisk _比特币
Caldera _BTC行情
United Stables _比特币