IOST
IOST · 美元计价
$0.000659
-4.08%
≈ ￥0.0043494
(-$0.00)
更新于 2026-11-11 16:05:02
24H 最高$0.0007
24H 最低$0.000654
今日开盘$0.000687
24H 成交量$53.72万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $387.61 | $370.78 | $363.42万 | $2,521.17万 | 1.99% |
| 56 |
QQQBQQQB
|
$685.17 | $685.96 | $667.60 | $770.34万 | — | 0.76% |
| 669 |
HPEBHPEB
|
$50.61 | $50.61 | $46.08 | $6.30万 | — | 5.35% |
| 384 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.41万 | $7,093.14万 | -1.76% |
| 609 |
IOTXIoTeX
|
$0.002846 | $0.002966 | $0.002813 | $11.81万 | $2,687.60万 | -3.00% |
| 236 |
CELRCeler Network
|
$0.002145 | $0.002245 | $0.002102 | $74.11万 | $1,685.99万 | 0.37% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.08万 | $3,838.62万 | 0.50% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -0.61% |
| 225 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.0235 | $77.95万 | $475.63万 | 3.87% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 409 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.70% |
| 28 |
LINKChainlink
|
$10.338 | $10.66 | $10.10 | $2,040.14万 | $78.21亿 | -3.00% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 156 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $124.20万 | $2.55亿 | -1.08% |
| 47 |
PAXGPAX Gold
|
$4049.17 | $4,111.91 | $4,008.59 | $958.40万 | $17.96亿 | -1.42% |
| 693 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.31% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.59 | $63.18 | $51.01 | $4,345.43万 | $6,451.91万 | 11.55% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 271 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $57.90万 | $1,686.14万 | -2.90% |
相关站点
共 40 个
Pepe _BTC行情
Aerodrome _加密货币行情
CyberConnect _BTC行情
Shiba Inu _BTC行情
Sophon _加密货币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Midnight _以太坊ETH价格
Polkadot _BTC行情
Quant _比特币
Official _加密货币行情
Pyth Network _BTC行情
SOXSB _以太坊ETH价格
Uniswap _比特币行情
Wrapped _加密货币行情
Ondo _BTC行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _比特币
Injective _比特币行情
Worldcoin _币种排行
Plasma _加密货币行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
TQQQB _币种排行
Huma Finance _加密货币行情
PAX Gold _比特币
BENQI _比特币
Avalanche _币种排行
BENQI _BTC行情
NFPrompt _加密货币行情
Hedera _币种排行
Ethena _数字货币市值
Act I : The _币种排行
以太坊 _比特币
Render _数字货币市值
Pyth Network _数字货币市值