INTWB
INTWB · 美元计价
$6.9
-8.85%
≈ ￥45.54
(-$0.67)
更新于 2026-11-03 00:30:02
24H 最高$7.84
24H 最低$6.86
今日开盘$7.57
24H 成交量$275.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTSLAB
|
$411.23 | $414.93 | $398.04 | $391.51万 | — | 2.76% |
| 42 |
QQQBQQQB
|
$694.53 | $700.37 | $694.24 | $814.62万 | — | -0.36% |
| 678 |
HPEBHPEB
|
$54.1 | $56.46 | $53.60 | $2.50万 | — | -2.38% |
| 305 |
NMRNumeraire
|
$9.65 | $10.14 | $9.61 | $41.94万 | $8,085.44万 | -4.17% |
| 429 |
IOTXIoTeX
|
$0.003204 | $0.003299 | $0.003111 | $27.00万 | $3,023.79万 | -0.40% |
| 597 |
CELRCeler Network
|
$0.002421 | $0.002511 | $0.002405 | $10.71万 | $1,930.19万 | -2.93% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.19万 | $4,559.15万 | -4.00% |
| 431 |
LAZIOLazio Fan Token
|
$0.361 | $0.37 | $0.34 | $26.65万 | $311.61万 | -1.37% |
| 73 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02849 | $0.024 | $387.29万 | $485.75万 | 6.65% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.86万 | $129.59万 | -2.08% |
| 21 |
LINKChainlink
|
$11.163 | $11.58 | $11.15 | $2,241.22万 | $88.49亿 | -3.58% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,176.02万 | $1.77亿 | -0.02% |
| 77 |
PENDLEPendle
|
$1.782 | $1.86 | $1.77 | $366.38万 | $3.03亿 | -3.83% |
| 37 |
PAXGPAX Gold
|
$3969.41 | $3,972.61 | $3,894.00 | $1,148.04万 | $17.37亿 | 1.85% |
| 689 |
ZMBZMB
|
$93.87 | $96.33 | $93.41 | $1.91万 | — | -1.76% |
| 27 |
SOXLBSOXLB
|
$75.94 | $82.88 | $75.65 | $1,670.03万 | — | -3.53% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 147 |
COTICOTI
|
$0.01005 | $0.01046 | $0.00988 | $116.84万 | $1,847.63万 | -2.24% |
相关站点
共 40 个
Worldcoin _比特币行情
MUB _BTC行情
TRON _比特币行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
USD1 _加密货币行情
Ethena _数字货币市值
KORUB _比特币
LayerZero _数字货币市值
TSLAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
INTCB _以太坊ETH价格
PAX Gold _币种排行
MSTRB _比特币行情
Worldcoin _比特币
KORUB _加密货币行情
Internet _币种排行
XRP _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _数字货币市值
Uniswap _比特币行情
MegaETH _BTC行情
Ethena _加密货币行情
SOXLB _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
Internet _比特币
First Digital _比特币
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _比特币行情
NFPrompt _比特币行情
CRWVB _数字货币市值
Avalanche _BTC行情
Pendle _币种排行
TQQQB _数字货币市值
Vanar Chain _比特币行情
CRWVB _比特币
Plasma _数字货币市值
Ethena USDe _比特币