币种脉动
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.64
0.04% ≈ ￥1700.42 ($0.09)
更新于 2026-11-02 07:35:01
24H 最高$258.32
24H 最低$257.18
今日开盘$257.55
24H 成交量$6,649.60
流通市值—
24H 涨跌额($0.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
QCOMB $166.06 +0.58% FWDIB $6.34 -0.63% CYPHB $2.98 -0.33% CRDOB $151.84 +0.48% HIMSB $27.93 +0.72% ZMB $95.48 -0.12% HPEB $55.42 +0.29% BSPB $46.15 +0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 TSLAB TSLABTSLAB $399.61 $401.37 $398.04 $44.12万 — 0.03%
126 QQQB QQQBQQQB $696.92 $698.72 $694.19 $124.49万 — 0.39%
683 HPEB HPEBHPEB $55.42 $55.52 $55.13 $5,884.60 — 0.29%
187 NMR NMRNumeraire $10.01 $10.25 $9.91 $73.11万 $8,085.44万 -1.19%
256 IOTX IOTXIoTeX $0.003163 $0.003535 $0.003111 $48.51万 $3,023.79万 -9.94%
442 CELR CELRCeler Network $0.00247 $0.002565 $0.002453 $19.76万 $1,930.19万 -2.53%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
104 EIGEN EIGENEigenlayer $0.1858 $0.1962 $0.1828 $168.28万 $4,559.15万 -3.53%
371 LAZIO LAZIOLazio Fan Token $0.351 $0.378 $0.34 $27.99万 $311.61万 -3.57%
176 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $77.12万 $485.75万 -0.29%
544 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
628 COOKIE COOKIECookie $0.00813 $0.00836 $0.00808 $3.31万 $129.59万 -1.57%
16 LINK LINKChainlink $11.381 $11.87 $11.23 $2,056.09万 $88.49亿 -2.93%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,315.37万 $1.77亿 -0.01%
105 PENDLE PENDLEPendle $1.847 $1.92 $1.82 $166.58万 $3.03亿 -0.43%
45 PAXG PAXGPAX Gold $3910.13 $3,914.37 $3,894.00 $494.54万 $17.37亿 0.27%
682 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,063.53 — -0.12%
69 SOXLB SOXLBSOXLB $79.75 $79.81 $77.24 $280.79万 — 3.09%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
68 COTI COTICOTI $0.01002 $0.011 $0.00968 $290.67万 $1,847.63万 3.41%

相关站点

共 40 个
BEAMX _比特币 SuperVerse _币种排行 Initia _比特币 Ethereum _加密货币行情 Mitosis _加密货币行情 Pepe _比特币行情 Plume _币种排行 Solv Protocol _比特币行情 ZAMA _BTC行情 Plasma _比特币行情 Solv Protocol _比特币行情 Dash _以太坊ETH价格 COTI _比特币行情 First Digital _比特币 CoW Protocol _以太坊ETH价格 Aster _以太坊ETH价格 Stellar _加密货币行情 Worldcoin _数字货币市值 Dash _比特币 CRCLB _BTC行情 TONToken _数字货币市值 Sophon _数字货币市值 XRP _BTC行情 Origin _BTC行情 Dash _数字货币市值 Injective _比特币 SuperVerse _数字货币市值 Mitosis _数字货币市值 Hedera _BTC行情 Sophon _BTC行情 First Digital _以太坊ETH价格 GOOGLB _币种排行 Starknet _数字货币市值 Chainlink _加密货币行情 Aptos _以太坊ETH价格 Initia _比特币行情 SuperVerse _以太坊ETH价格 USDC _比特币 ZAMA _BTC行情 COTI _币种排行