币种脉动
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表

HIFI 走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Particle Network $0.0449 +1.58% Virtuals Protocol $0.5904 +0.80% Space and TimeSXT $0.00835 +2.58% KaminoKMNO $0.03321 +5.90% Giggle Fund $29.68 -0.30% BBB $8.32 +1.22% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 TSLAB TSLABTSLAB $402.58 $414.93 $400.83 $532.18万 — -1.57%
59 QQQB QQQBQQQB $687.43 $700.37 $680.00 $585.67万 — -1.52%
668 HPEB HPEBHPEB $54.07 $54.89 $50.79 $3.95万 — -0.61%
353 NMR NMRNumeraire $9.62 $9.76 $9.26 $37.51万 $7,664.70万 -1.33%
577 IOTX IOTXIoTeX $0.003287 $0.003309 $0.003082 $14.16万 $2,979.61万 2.24%
591 CELR CELRCeler Network $0.002433 $0.002465 $0.002349 $12.71万 $1,856.58万 0.70%
296 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,289.52万 -4.02%
103 EIGEN EIGENEigenlayer $0.1811 $0.1863 $0.1764 $215.76万 $4,351.78万 0.39%
253 LAZIO LAZIOLazio Fan Token $0.355 $0.388 $0.35 $59.38万 $306.48万 0.85%
71 HAEDAL HAEDALHaedal Protocol $0.02643 $0.03 $0.02583 $413.71万 $522.97万 -1.34%
608 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,864.01万 -25.90%
661 COOKIE COOKIECookie $0.0081 $0.00815 $0.00779 $5.49万 $124.70万 0.37%
23 LINK LINKChainlink $11.116 $11.39 $11.00 $2,182.47万 $85.04亿 -1.85%
18 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $2,618.07万 $1.77亿 0.02%
109 PENDLE PENDLEPendle $1.74 $1.80 $1.72 $194.85万 $2.90亿 -2.85%
47 PAXG PAXGPAX Gold $3936.49 $3,975.56 $3,905.01 $884.13万 $17.66亿 -0.65%
695 ZMB ZMBZMB $91.29 $94.61 $89.24 $1.24万 — -3.39%
14 SOXLB SOXLBSOXLB $74.81 $81.20 $67.59 $3,740.63万 — -5.20%
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
256 COTI COTICOTI $0.0098 $0.01014 $0.00966 $58.34万 $1,753.07万 -2.58%

相关站点

共 40 个
SNDKB _比特币行情 GOOGLB _比特币 SKHYB _BTC行情 Nomina _以太坊ETH价格 BNB _比特币 MSTRB _数字货币市值 ZAMA _比特币行情 Hedera _以太坊ETH价格 Morpho _数字货币市值 First Digital _以太坊ETH价格 BEAMX _加密货币行情 LayerZero _数字货币市值 Vanar Chain _比特币 Gitcoin _比特币 Filecoin _比特币行情 PAX Gold _BTC行情 Hyperliquid _以太坊ETH价格 AMDB _数字货币市值 Quant _币种排行 Stellar _比特币 Lisk _数字货币市值 Cardano _数字货币市值 1000CAT _比特币行情 Zcash _比特币行情 XRP _币种排行 Tether Gold _比特币 OFFICIAL TRUMP _比特币 Litecoin _比特币行情 Plasma _币种排行 GOOGLB _数字货币市值 Filecoin _BTC行情 AAPLB _以太坊ETH价格 NFPrompt _数字货币市值 Morpho _以太坊ETH价格 USDC _比特币 USDC _以太坊ETH价格 Celo _币种排行 Pudgy Penguins _比特币 INTWB _数字货币市值 Litecoin _以太坊ETH价格