Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 17:50:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$402.23 | $414.93 | $398.25 | $557.91万 | — | -0.40% |
| 62 |
QQQBQQQB
|
$684.17 | $700.37 | $680.00 | $563.49万 | — | -1.97% |
| 675 |
HPEBHPEB
|
$51.85 | $56.04 | $50.79 | $3.59万 | — | -7.31% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.93万 | $7,664.70万 | -4.78% |
| 580 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -2.74% |
| 658 |
CELRCeler Network
|
$0.00238 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -1.78% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 102 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $230.54万 | $4,351.78万 | -1.37% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.62万 | $306.48万 | 0.00% |
| 67 |
HAEDALHaedal Protocol
|
$0.02626 | $0.03 | $0.02554 | $494.47万 | $522.97万 | 2.34% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.98% |
| 22 |
LINKChainlink
|
$11.149 | $11.43 | $11.00 | $2,172.78万 | $85.04亿 | -1.49% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,973.88万 | $1.77亿 | 0.02% |
| 95 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $268.91万 | $2.90亿 | -3.27% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.65% |
| 18 |
SOXLBSOXLB
|
$72.21 | $82.11 | $67.59 | $3,669.46万 | — | -11.67% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $77.87万 | $1,753.07万 | -3.06% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _币种排行
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
牛来 _数字货币市值
TQQQB _加密货币行情
Tether Gold _BTC行情
BNCB _比特币
Pendle _币种排行
Bitcoin _BTC行情
Sui _以太坊ETH价格
Celestia _数字货币市值
TRON _币种排行
Worldcoin _币种排行
GOOGLB _加密货币行情
CRWVB _BTC行情
Filecoin _BTC行情
Ethena USDe _比特币行情
Cosmos _比特币
Huma Finance _以太坊ETH价格
INTWB _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
TRON _数字货币市值
Polkadot _加密货币行情
DRAMB _数字货币市值
BNCB _加密货币行情
Arbitrum _数字货币市值
Cosmos _数字货币市值
ZAMA _比特币
Huma Finance _加密货币行情
INTWB _比特币行情
MSTRB _数字货币市值
Haedal _BTC行情
NVDAB _加密货币行情
Hyperliquid _比特币行情
LayerZero _BTC行情
NVDAB _比特币
BNB _比特币