FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TSLABTSLAB
|
$403.61 | $404.52 | $398.04 | $147.03万 | — | 0.85% |
| 42 |
QQQBQQQB
|
$697.41 | $698.72 | $695.28 | $697.57万 | — | 0.16% |
| 686 |
HPEBHPEB
|
$55.97 | $56.46 | $55.04 | $1.17万 | — | 1.07% |
| 273 |
NMRNumeraire
|
$9.82 | $10.14 | $9.73 | $46.93万 | $8,085.44万 | -2.09% |
| 263 |
IOTXIoTeX
|
$0.003272 | $0.003467 | $0.003111 | $48.78万 | $3,023.79万 | -5.32% |
| 550 |
CELRCeler Network
|
$0.00242 | $0.002519 | $0.002413 | $12.68万 | $1,930.19万 | -3.36% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.86万 | $4,559.15万 | -4.34% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.00万 | $311.61万 | -4.62% |
| 80 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02849 | $0.024 | $283.81万 | $485.75万 | 5.22% |
| 567 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.06万 | $129.59万 | -3.13% |
| 16 |
LINKChainlink
|
$11.282 | $11.81 | $11.23 | $2,120.29万 | $88.49亿 | -4.32% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,786.38万 | $1.77亿 | -0.01% |
| 85 |
PENDLEPendle
|
$1.793 | $1.88 | $1.79 | $259.47万 | $3.03亿 | -4.07% |
| 37 |
PAXGPAX Gold
|
$3915.19 | $3,929.16 | $3,894.00 | $871.33万 | $17.37亿 | 0.42% |
| 681 |
ZMBZMB
|
$96.2 | $96.23 | $95.25 | $1.46万 | — | 0.66% |
| 30 |
SOXLBSOXLB
|
$81.17 | $82.88 | $77.30 | $1,144.77万 | — | 3.19% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 106 |
COTICOTI
|
$0.01015 | $0.01091 | $0.00988 | $171.85万 | $1,847.63万 | -5.41% |
相关站点
共 40 个
Mitosis _BTC行情
Aave _比特币
Plasma _加密货币行情
Sei _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _币种排行
EUR _数字货币市值
PancakeSwap _BTC行情
Artificial _比特币
Sui _加密货币行情
NFPrompt _比特币行情
SKHYB _币种排行
RedStone _以太坊ETH价格
XRP _以太坊ETH价格
Initia _数字货币市值
THORChain _数字货币市值
Official _币种排行
GOOGLB _以太坊ETH价格
TQQQB _数字货币市值
Solana _加密货币行情
NVDAB _比特币行情
Internet _数字货币市值
Pudgy Penguins _BTC行情
NVDAB _比特币行情
USD1 _数字货币市值
INTCB _加密货币行情
Lisk _加密货币行情
Aptos _比特币
Celo _以太坊ETH价格
EUR _比特币
Holo _BTC行情
BNB _比特币行情
MSTRB _以太坊ETH价格
Filecoin _币种排行
Worldcoin _币种排行
TRON _BTC行情
Mitosis _加密货币行情
Sei _BTC行情
RedStone _以太坊ETH价格
BitTensor _币种排行