Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-03 16:05:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 63 |
QQQBQQQB
|
$681.75 | $700.37 | $680.00 | $532.92万 | — | -2.21% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.90% |
| 347 |
NMRNumeraire
|
$9.29 | $9.94 | $9.28 | $39.56万 | $7,664.70万 | -5.49% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $16.04万 | $2,979.61万 | -0.76% |
| 653 |
CELRCeler Network
|
$0.002381 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -2.18% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 68 |
HAEDALHaedal Protocol
|
$0.02703 | $0.03 | $0.02542 | $515.15万 | $522.97万 | 0.90% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.36% |
| 22 |
LINKChainlink
|
$11.084 | $11.43 | $11.00 | $2,197.04万 | $85.04亿 | -2.39% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
| 90 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $302.34万 | $2.90亿 | -4.53% |
| 42 |
PAXGPAX Gold
|
$3914.13 | $3,973.74 | $3,905.02 | $874.17万 | $17.66亿 | -0.03% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $76.22万 | $1,753.07万 | -4.98% |
相关站点
共 40 个
Huma Finance _加密货币行情
Aerodrome _BTC行情
RedStone _BTC行情
MUB _BTC行情
Litecoin _币种排行
NBISB _加密货币行情
USDC _比特币行情
TRON _比特币
Filecoin _比特币
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
Ondo _BTC行情
Cosmos _以太坊ETH价格
Ethena _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币
BEAMX _币种排行
Initia _加密货币行情
Tether Gold _币种排行
EUR _比特币
NBISB _比特币行情
Litecoin _BTC行情
Polkadot _比特币
TSLAB _比特币行情
Zcash _比特币
BEAMX _币种排行
Initia _币种排行
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
MSTRB _数字货币市值
MUB _加密货币行情
Injective _比特币
CRWVB _BTC行情
Aave _BTC行情
Chainlink _加密货币行情