Falcon Finance
FF · 美元计价
$0.09078
1.05%
≈ ￥0.599148
($0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.08984
24H 成交量$56.89万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TSLABTSLAB
|
$401.56 | $402.71 | $398.04 | $81.01万 | — | 0.48% |
| 50 |
QQQBQQQB
|
$697.62 | $698.72 | $694.85 | $507.94万 | — | 0.40% |
| 677 |
HPEBHPEB
|
$56.04 | $56.04 | $55.04 | $9,797.78 | — | 1.32% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.86万 | $8,085.44万 | -1.88% |
| 250 |
IOTXIoTeX
|
$0.003203 | $0.003525 | $0.003111 | $49.61万 | $3,023.79万 | -8.33% |
| 469 |
CELRCeler Network
|
$0.002485 | $0.002565 | $0.002453 | $17.63万 | $1,930.19万 | -1.86% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 112 |
EIGENEigenlayer
|
$0.1839 | $0.1961 | $0.1828 | $154.54万 | $4,559.15万 | -5.21% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.38万 | $311.61万 | -2.47% |
| 176 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02566 | $0.02396 | $80.05万 | $485.75万 | 6.10% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 638 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.97% |
| 17 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,019.48万 | $88.49亿 | -2.39% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,842.75万 | $1.77亿 | 0.00% |
| 110 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.42万 | $3.03亿 | -1.97% |
| 40 |
PAXGPAX Gold
|
$3914.09 | $3,927.73 | $3,894.00 | $667.69万 | $17.37亿 | 0.36% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 53 |
SOXLBSOXLB
|
$81.7 | $82.40 | $77.30 | $490.74万 | — | 5.35% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
COTICOTI
|
$0.01015 | $0.011 | $0.00986 | $298.61万 | $1,847.63万 | 2.84% |
相关站点
共 40 个
Origin _BTC行情
SKHYB _BTC行情
牛来 _比特币
Nillion _比特币
Kite _BTC行情
Solana _数字货币市值
Nillion _比特币
Gram _数字货币市值
Caldera _币种排行
Celo _比特币行情
TQQQB _数字货币市值
Plume _比特币
Pepe _BTC行情
USD1 _数字货币市值
Hemi _加密货币行情
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Dogecoin _比特币
Avalanche _币种排行
SNDKB _数字货币市值
First Digital _BTC行情
Reserve Rights _加密货币行情
Initia _数字货币市值
Ethena _BTC行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
TRON _比特币
Stacks _币种排行
Avalanche _比特币
Ethereum _加密货币行情
Starknet _加密货币行情
United Stables _以太坊ETH价格
DODO _加密货币行情
First Digital _比特币行情
Origin _比特币
QQQB _比特币
Worldcoin _比特币
Hyperliquid _数字货币市值
Zcash _比特币