币种脉动
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 18:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $77995.38 +0.07% MC $0.4861 +2.14% AVA $0.2987 -6.95% DeXe $1.43 -2.85% Ethernity Chain $2.183 +5.66% LITEB $865.49 +1.97% KSTRB $17.47 +1.33% CivicCVC $0.02181 -11.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 TSLAB TSLABTSLAB $403.57 $404.52 $398.04 $148.10万 — 0.78%
43 QQQB QQQBQQQB $697.15 $698.72 $695.28 $692.87万 — 0.12%
686 HPEB HPEBHPEB $55.93 $56.46 $55.04 $1.15万 — 0.85%
264 NMR NMRNumeraire $9.82 $10.14 $9.73 $48.43万 $8,085.44万 -2.29%
260 IOTX IOTXIoTeX $0.003198 $0.0035 $0.003111 $48.77万 $3,023.79万 -8.31%
546 CELR CELRCeler Network $0.002416 $0.002524 $0.002413 $12.90万 $1,930.19万 -4.13%
259 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
109 EIGEN EIGENEigenlayer $0.1813 $0.19 $0.1805 $167.19万 $4,559.15万 -4.23%
401 LAZIO LAZIOLazio Fan Token $0.353 $0.373 $0.34 $26.95万 $311.61万 -3.82%
80 HAEDAL HAEDALHaedal Protocol $0.02582 $0.02849 $0.024 $280.49万 $485.75万 5.86%
564 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
643 COOKIE COOKIECookie $0.00806 $0.00836 $0.00802 $4.20万 $129.59万 -2.77%
16 LINK LINKChainlink $11.278 $11.81 $11.23 $2,118.58万 $88.49亿 -3.99%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,833.38万 $1.77亿 0.00%
87 PENDLE PENDLEPendle $1.798 $1.88 $1.80 $254.13万 $3.03亿 -3.90%
38 PAXG PAXGPAX Gold $3911.34 $3,929.16 $3,894.00 $863.76万 $17.37亿 0.32%
680 ZMB ZMBZMB $96.13 $96.23 $95.25 $1.47万 — 0.63%
31 SOXLB SOXLBSOXLB $80.74 $82.88 $77.30 $1,130.93万 — 2.38%
247 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
101 COTI COTICOTI $0.01012 $0.011 $0.00988 $207.47万 $1,847.63万 -5.07%

相关站点

共 40 个
USD1 _以太坊ETH价格 Pudgy Penguins _比特币 Aptos _BTC行情 RedStone _加密货币行情 MSTRB _加密货币行情 Holo _以太坊ETH价格 EUR _币种排行 Celestia _加密货币行情 SuperVerse _比特币行情 Vanar Chain _以太坊ETH价格 KORUB _比特币行情 SOXLB _BTC行情 BNB _币种排行 Dogecoin _加密货币行情 Injective _比特币行情 Sophon _比特币 Near Protocol _以太坊ETH价格 Bubblemaps _比特币 Starknet _以太坊ETH价格 Ethena USDe _数字货币市值 Solv Protocol _数字货币市值 Lisk _币种排行 Ethena USDe _比特币行情 Stellar _BTC行情 1000CAT _以太坊ETH价格 Aave _BTC行情 Near Protocol _以太坊ETH价格 Uniswap _以太坊ETH价格 Huma Finance _加密货币行情 TRON _币种排行 Haedal _BTC行情 Filecoin _比特币 EUR _数字货币市值 XRP _比特币 Sei _币种排行 Aerodrome _数字货币市值 Ethena USDe _以太坊ETH价格 Sei _数字货币市值 RWUSD _数字货币市值 RWUSD _比特币行情