Dogecoin
DOGE · 美元计价
$0.0739
-1.83%
≈ ￥0.48774
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07528
24H 成交量$2,492.80万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 63 |
QQQBQQQB
|
$682.2 | $700.37 | $680.00 | $529.65万 | — | -2.10% |
| 676 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 350 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.51万 | $7,664.70万 | -5.19% |
| 555 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $15.99万 | $2,979.61万 | -0.38% |
| 654 |
CELRCeler Network
|
$0.002382 | $0.00245 | $0.002349 | $7.18万 | $1,856.58万 | -2.30% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 274 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.87万 | $306.48万 | -1.12% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 22 |
LINKChainlink
|
$11.093 | $11.43 | $11.00 | $2,201.79万 | $85.04亿 | -2.08% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.32万 | $1.77亿 | 0.04% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 43 |
PAXGPAX Gold
|
$3914.96 | $3,973.74 | $3,905.02 | $878.38万 | $17.66亿 | 0.08% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 17 |
SOXLBSOXLB
|
$69.88 | $82.11 | $67.59 | $3,608.23万 | — | -13.88% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.64万 | $1,753.07万 | -4.49% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币
Quant _加密货币行情
MegaETH _比特币
Lisk _加密货币行情
Stellar _以太坊ETH价格
Aerodrome _加密货币行情
Huma Finance _比特币行情
INTCB _币种排行
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
MegaETH _比特币行情
Litecoin _比特币行情
Initia _币种排行
NVDAB _比特币
Solana _数字货币市值
Quant _以太坊ETH价格
Near Protocol _数字货币市值
Gram _以太坊ETH价格
Initia _比特币行情
XRP _币种排行
BNCB _加密货币行情
Aptos _比特币
Gitcoin _数字货币市值
MegaETH _数字货币市值
MRVLB _BTC行情
SOXLB _BTC行情
AMDB _币种排行
Quant _加密货币行情
Celestia _比特币
INTCB _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _数字货币市值
Bitcoin Cash _加密货币行情
Huma Finance _币种排行
CRCLB _币种排行
INTCB _数字货币市值
BitTensor _以太坊ETH价格
Cardano _比特币行情
TONToken _以太坊ETH价格