达世币
DASH · 美元计价
$45.77
-1.59%
≈ ￥302.082
(-$0.74)
更新于 2026-11-10 15:20:01
24H 最高$48.14
24H 最低$45.40
今日开盘$46.51
24H 成交量$347.11万
流通市值$6.07亿
24H 涨跌额(-$0.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.94 | $382.42 | $355.55 | $633.33万 | $2,521.17万 | 4.71% |
| 50 |
QQQBQQQB
|
$678.22 | $682.06 | $649.21 | $926.17万 | — | 3.54% |
| 677 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $3.82万 | — | 7.63% |
| 430 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $28.15万 | $7,338.88万 | 2.02% |
| 651 |
IOTXIoTeX
|
$0.00293 | $0.003032 | $0.002814 | $6.75万 | $2,795.25万 | 2.92% |
| 433 |
CELRCeler Network
|
$0.002133 | $0.002249 | $0.002104 | $27.99万 | $1,703.34万 | -0.70% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 165 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1534 | $111.84万 | $3,944.78万 | 4.02% |
| 562 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.87万 | $279.87万 | 3.76% |
| 117 |
HAEDALHaedal Protocol
|
$0.02384 | $0.02862 | $0.02336 | $193.03万 | $478.35万 | -4.37% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 576 |
COOKIECookie
|
$0.00859 | $0.00912 | $0.00839 | $13.93万 | $142.01万 | 0.94% |
| 25 |
LINKChainlink
|
$10.636 | $10.83 | $10.22 | $2,002.63万 | $81.61亿 | 3.51% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,924.74万 | $1.77亿 | 0.01% |
| 155 |
PENDLEPendle
|
$1.579 | $1.63 | $1.54 | $118.53万 | $2.60亿 | 1.74% |
| 41 |
PAXGPAX Gold
|
$4105.76 | $4,133.99 | $4,075.93 | $1,143.15万 | $18.32亿 | 0.36% |
| 695 |
ZMBZMB
|
$91.89 | $93.24 | $89.85 | $1.52万 | — | 1.45% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.44 | $57.76 | $41.32 | $3,204.31万 | $6,451.91万 | 25.64% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 186 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $92.89万 | $1,738.53万 | 4.76% |
相关站点
共 40 个
Chainlink _比特币
Zama _加密货币行情
Tether Gold _BTC行情
以太坊 _比特币
Zama _以太坊ETH价格
Render _币种排行
以太经典 _币种排行
TQQQB _数字货币市值
TONToken _币种排行
Ondo _比特币
USD1 _比特币
以太经典 _BTC行情
MegaETH _数字货币市值
Filecoin _比特币
Near Protocol _以太坊ETH价格
大零币 _BTC行情
Near Protocol _加密货币行情
Gains Network _BTC行情
ONEchain _数字货币市值
Act I : The _币种排行
Filecoin _比特币行情
Initia _加密货币行情
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Sui _数字货币市值
SNXXB _比特币
莱特币 _比特币
Artificial _以太坊ETH价格
Artificial _BTC行情
Pepe _币种排行
NEXPACE _加密货币行情
Quant _数字货币市值
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Quant _比特币
Tether Gold _BTC行情
Official _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币
USD.AI _数字货币市值