Civic
CVC · 美元计价
$0.02078
-0.34%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02085
24H 成交量$17.77万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.91 | $362.90 | $352.98 | $94.13万 | $2,521.17万 | 1.01% |
| 76 |
QQQBQQQB
|
$660.6 | $662.53 | $650.00 | $309.18万 | — | 0.70% |
| 679 |
HPEBHPEB
|
$45.24 | $45.74 | $44.47 | $1.42万 | — | 0.85% |
| 353 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.88% |
| 501 |
IOTXIoTeX
|
$0.00291 | $0.003024 | $0.002819 | $19.79万 | $2,761.48万 | -2.19% |
| 206 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.64万 | $1,769.87万 | -9.20% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1663 | $0.1523 | $100.92万 | $3,938.27万 | -2.68% |
| 314 |
LAZIOLazio Fan Token
|
$0.309 | $0.362 | $0.299 | $43.83万 | $303.55万 | -10.17% |
| 152 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02698 | $0.02344 | $99.85万 | $492.91万 | 1.19% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 604 |
COOKIECookie
|
$0.0087 | $0.009 | $0.00814 | $10.76万 | $135.47万 | -1.92% |
| 26 |
LINKChainlink
|
$10.601 | $10.81 | $10.13 | $1,381.29万 | $81.54亿 | -1.53% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,584.41万 | $1.77亿 | -0.01% |
| 125 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $145.57万 | $2.63亿 | -2.40% |
| 39 |
PAXGPAX Gold
|
$4118.78 | $4,123.68 | $4,032.34 | $911.86万 | $18.12亿 | 1.43% |
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $47.68 | $42.09 | $2,686.13万 | $6,451.91万 | 0.02% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.63万 | $1,651.80万 | 0.85% |
相关站点
共 40 个
NFPrompt _币种排行
莱特币 _比特币行情
Ether.fi _以太坊ETH价格
EWYB _以太坊ETH价格
Plasma _加密货币行情
Ethena _比特币
BEAMX _加密货币行情
Aave _币种排行
Hyperliquid _币种排行
TONToken _数字货币市值
Tether Gold _比特币行情
Gains Network _加密货币行情
Ripple USD _BTC行情
Meteora _数字货币市值
MarsCoin _比特币
比特币 _加密货币行情
波场 _以太坊ETH价格
LayerZero _比特币
Celo _加密货币行情
波场 _BTC行情
Reserve Rights _BTC行情
Bubblemaps _BTC行情
Celestia _加密货币行情
Ripple USD _以太坊ETH价格
Gains Network _币种排行
SNXXB _BTC行情
Act I : The _数字货币市值
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
Aster _数字货币市值
Sui _比特币行情
Artificial _加密货币行情
Wrapped _数字货币市值
Sui _BTC行情
DRAMB _比特币行情
比特币 _加密货币行情
Virtuals _比特币
Solana _BTC行情
Chainlink _以太坊ETH价格
BEAMX _加密货币行情