Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-12 04:05:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.92 | $395.72 | $377.36 | $400.15万 | $2,521.17万 | 3.85% |
| 55 |
QQQBQQQB
|
$692.29 | $695.69 | $672.05 | $738.97万 | — | 3.00% |
| 641 |
HPEBHPEB
|
$50.72 | $51.79 | $47.52 | $7.26万 | — | 6.73% |
| 476 |
NMRNumeraire
|
$9.06 | $9.14 | $8.86 | $18.53万 | $7,291.81万 | 1.91% |
| 627 |
IOTXIoTeX
|
$0.002816 | $0.002899 | $0.002796 | $8.19万 | $2,713.50万 | -0.42% |
| 400 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002069 | $28.46万 | $1,639.77万 | -4.45% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 194 |
EIGENEigenlayer
|
$0.162 | $0.1639 | $0.1586 | $84.04万 | $3,987.52万 | 2.08% |
| 602 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $10.02万 | $284.26万 | -0.90% |
| 214 |
HAEDALHaedal Protocol
|
$0.02579 | $0.02612 | $0.02416 | $73.83万 | $499.62万 | 4.24% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 535 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00842 | $14.81万 | $145.14万 | 6.76% |
| 36 |
LINKChainlink
|
$10.468 | $10.59 | $10.23 | $1,165.57万 | $80.88亿 | 1.92% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,769.01万 | $1.77亿 | -0.01% |
| 201 |
PENDLEPendle
|
$1.556 | $1.60 | $1.55 | $79.46万 | $2.60亿 | 0.19% |
| 46 |
PAXGPAX Gold
|
$3980.53 | $4,058.60 | $3,979.75 | $910.71万 | $17.90亿 | -1.05% |
| 692 |
ZMBZMB
|
$97.43 | $97.57 | $90.76 | $1.91万 | — | 7.24% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.02 | $69.71 | $54.57 | $6,460.49万 | $6,451.91万 | 22.50% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
COTICOTI
|
$0.00928 | $0.00959 | $0.00921 | $43.44万 | $1,686.42万 | -0.86% |