币种脉动
行情总览
COMP

Compound

COMP · 美元计价
$20.8
0.48% ≈ ￥137.28 ($0.10)
更新于 2026-11-01 23:10:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.7
24H 成交量$35.33万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.007999 +0.54% Dego Finance $0.028 -36.36% Saga $0.01696 -1.17% ChilizCHZ $0.01222 -1.21% DYDX Chain $0.10611 +0.09% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 TSLAB TSLABTSLAB $400.16 $401.37 $399.30 $38.74万 — 0.16%
155 QQQB QQQBQQQB $696.91 $698.72 $693.83 $104.80万 — 0.43%
684 HPEB HPEBHPEB $55.47 $55.52 $55.12 $5,087.82 — 0.64%
125 NMR NMRNumeraire $10 $10.40 $9.88 $134.18万 $8,022.87万 0.71%
361 IOTX IOTXIoTeX $0.003344 $0.003706 $0.003341 $30.51万 $3,270.46万 -6.59%
431 CELR CELRCeler Network $0.002501 $0.002625 $0.002498 $21.32万 $1,950.32万 -3.44%
268 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,316.55万 -4.02%
90 EIGEN EIGENEigenlayer $0.1894 $0.1962 $0.1869 $192.94万 $4,614.92万 0.32%
482 LAZIO LAZIOLazio Fan Token $0.365 $0.378 $0.36 $15.75万 $316.32万 0.00%
149 HAEDAL HAEDALHaedal Protocol $0.02447 $0.02496 $0.0235 $108.00万 $476.66万 1.92%
543 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,085.55万 -25.90%
623 COOKIE COOKIECookie $0.00828 $0.0085 $0.00815 $3.66万 $130.49万 -2.13%
13 LINK LINKChainlink $11.627 $11.96 $11.49 $2,536.31万 $90.38亿 0.80%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,941.17万 $1.77亿 0.01%
103 PENDLE PENDLEPendle $1.863 $1.92 $1.85 $167.44万 $3.06亿 -0.59%
59 PAXG PAXGPAX Gold $3898.21 $3,903.00 $3,895.79 $375.23万 $17.38亿 0.02%
681 ZMB ZMBZMB $95.44 $95.87 $95.25 $6,164.09 — -0.25%
81 SOXLB SOXLBSOXLB $78.68 $79.45 $77.08 $226.63万 — 1.71%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
75 COTI COTICOTI $0.01041 $0.011 $0.00962 $246.66万 $1,918.11万 6.88%

相关站点

共 40 个
INTCB _以太坊ETH价格 First Digital _比特币 Morpho _比特币行情 Morpho _BTC行情 Origin _数字货币市值 Bitcoin Cash _BTC行情 Near Protocol _BTC行情 Power Ledger _数字货币市值 Ondo _数字货币市值 Origin _币种排行 Aptos _BTC行情 Ondo _数字货币市值 Dash _比特币行情 Avalanche _比特币行情 Ondo _币种排行 Ondo _BTC行情 Gitcoin _比特币行情 Celo _数字货币市值 Kite _币种排行 ZAMA _比特币行情 Bitcoin Cash _比特币行情 SuperVerse _加密货币行情 Artificial _比特币 Hyperliquid _以太坊ETH价格 Avalanche _以太坊ETH价格 Origin _币种排行 Zcash _比特币 Dogecoin _比特币 COTI _币种排行 Vanar Chain _数字货币市值 Aerodrome _数字货币市值 Avalanche _比特币行情 BNB _BTC行情 Tether Gold _BTC行情 Power Ledger _以太坊ETH价格 Ethena _比特币行情 Sophon _以太坊ETH价格 Plume _币种排行 Starknet _比特币 Litecoin _比特币