Nervos Network
CKB · 美元计价
$0.001196
-3.24%
≈ ￥0.0078936
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001236
24H 成交量$15.36万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$403.35 | $405.34 | $398.04 | $166.60万 | — | 0.78% |
| 44 |
QQQBQQQB
|
$695.93 | $698.72 | $695.28 | $720.53万 | — | -0.05% |
| 685 |
HPEBHPEB
|
$55.66 | $56.46 | $55.04 | $1.35万 | — | 0.32% |
| 295 |
NMRNumeraire
|
$9.75 | $10.14 | $9.72 | $41.08万 | $8,085.44万 | -3.08% |
| 261 |
IOTXIoTeX
|
$0.003232 | $0.003467 | $0.003111 | $48.95万 | $3,023.79万 | -6.64% |
| 565 |
CELRCeler Network
|
$0.002413 | $0.002519 | $0.002412 | $11.47万 | $1,930.19万 | -3.60% |
| 260 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $161.64万 | $4,559.15万 | -4.15% |
| 411 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.32万 | $311.61万 | -3.04% |
| 75 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $302.38万 | $485.75万 | 10.25% |
| 570 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 658 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $3.24万 | $129.59万 | -3.25% |
| 16 |
LINKChainlink
|
$11.292 | $11.66 | $11.23 | $2,106.01万 | $88.49亿 | -3.11% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,760.31万 | $1.77亿 | -0.01% |
| 79 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $278.67万 | $3.03亿 | -3.97% |
| 38 |
PAXGPAX Gold
|
$3912.69 | $3,929.16 | $3,894.00 | $865.29万 | $17.37亿 | 0.35% |
| 682 |
ZMBZMB
|
$95.88 | $96.32 | $95.25 | $1.46万 | — | 0.10% |
| 31 |
SOXLBSOXLB
|
$80.12 | $82.88 | $77.30 | $1,188.21万 | — | 1.80% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 118 |
COTICOTI
|
$0.01035 | $0.0109 | $0.00988 | $151.68万 | $1,847.63万 | -0.86% |
相关站点
共 40 个
RWUSD _比特币
Stellar _BTC行情
ZAMA _BTC行情
ZAMA _币种排行
Caldera _加密货币行情
Litecoin _以太坊ETH价格
Aster _加密货币行情
Pendle _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Gravity _以太坊ETH价格
DRAMB _比特币行情
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Sui _以太坊ETH价格
Filecoin _数字货币市值
Litecoin _币种排行
MARSCOIN _比特币行情
Official _币种排行
Plasma _数字货币市值
Gitcoin _加密货币行情
XRP _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Caldera _比特币行情
Sophon _币种排行
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Injective _比特币行情
GOOGLB _比特币行情
EUR _BTC行情
Arbitrum _加密货币行情
Dogecoin _比特币
BFUSD _数字货币市值
Tether Gold _加密货币行情
NVDAB _加密货币行情
Lisk _数字货币市值