Chromia
CHR · 美元计价
$0.01576
-4.54%
≈ ￥0.104016
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01651
24H 最低$0.01576
今日开盘$0.01651
24H 成交量$7.51万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $120.16万 | — | 0.24% |
| 44 |
QQQBQQQB
|
$696.64 | $698.72 | $695.28 | $665.06万 | — | 0.05% |
| 688 |
HPEBHPEB
|
$56.01 | $56.46 | $55.04 | $1.00万 | — | 1.38% |
| 211 |
NMRNumeraire
|
$9.77 | $10.25 | $9.73 | $66.43万 | $8,085.44万 | -4.40% |
| 244 |
IOTXIoTeX
|
$0.003156 | $0.003525 | $0.003111 | $53.08万 | $3,023.79万 | -10.29% |
| 517 |
CELRCeler Network
|
$0.002426 | $0.002549 | $0.002424 | $14.72万 | $1,930.19万 | -4.75% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 365 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.37% |
| 88 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $234.31万 | $485.75万 | 9.63% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 634 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00803 | $4.51万 | $129.59万 | -3.14% |
| 15 |
LINKChainlink
|
$11.302 | $11.87 | $11.23 | $2,175.63万 | $88.49亿 | -4.22% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.87万 | $1.77亿 | 0.01% |
| 95 |
PENDLEPendle
|
$1.805 | $1.91 | $1.81 | $222.90万 | $3.03亿 | -4.95% |
| 36 |
PAXGPAX Gold
|
$3915.23 | $3,929.16 | $3,894.00 | $878.57万 | $17.37亿 | 0.35% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 32 |
SOXLBSOXLB
|
$81.19 | $82.88 | $77.30 | $1,014.42万 | — | 3.56% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 77 |
COTICOTI
|
$0.0102 | $0.011 | $0.00988 | $290.57万 | $1,847.63万 | -1.07% |
相关站点
共 40 个
牛来 _数字货币市值
Cardano _BTC行情
Zcash _比特币行情
Quant _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _加密货币行情
Ethereum _BTC行情
INTCB _以太坊ETH价格
Stellar _加密货币行情
Polkadot _以太坊ETH价格
Stellar _币种排行
Filecoin _以太坊ETH价格
Starknet _币种排行
Polkadot _比特币
Arbitrum _BTC行情
Filecoin _数字货币市值
USD1 _数字货币市值
BEAMX _比特币
Initia _比特币
Initia _币种排行
SKHYB _数字货币市值
Hyperliquid _币种排行
Vanar Chain _比特币
Ethena _数字货币市值
Sui _数字货币市值
PancakeSwap _数字货币市值
SKHYB _BTC行情
Prometeus _比特币
First Digital _数字货币市值
Pepe _币种排行
Injective _以太坊ETH价格
Holo _加密货币行情
Stacks _比特币
Stellar _以太坊ETH价格
Aave _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行