ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.74万 | — | 0.16% |
| 155 |
QQQBQQQB
|
$696.91 | $698.72 | $693.83 | $104.80万 | — | 0.43% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 125 |
NMRNumeraire
|
$10 | $10.40 | $9.88 | $134.18万 | $8,022.87万 | 0.71% |
| 361 |
IOTXIoTeX
|
$0.003344 | $0.003706 | $0.003341 | $30.51万 | $3,270.46万 | -6.59% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002498 | $21.32万 | $1,950.32万 | -3.44% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 90 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $192.94万 | $4,614.92万 | 0.32% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.75万 | $316.32万 | 0.00% |
| 149 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $108.00万 | $476.66万 | 1.92% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 623 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.66万 | $130.49万 | -2.13% |
| 13 |
LINKChainlink
|
$11.627 | $11.96 | $11.49 | $2,536.31万 | $90.38亿 | 0.80% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.17万 | $1.77亿 | 0.01% |
| 103 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $167.44万 | $3.06亿 | -0.59% |
| 59 |
PAXGPAX Gold
|
$3898.21 | $3,903.00 | $3,895.79 | $375.23万 | $17.38亿 | 0.02% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,164.09 | — | -0.25% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $226.63万 | — | 1.71% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 75 |
COTICOTI
|
$0.01041 | $0.011 | $0.00962 | $246.66万 | $1,918.11万 | 6.88% |
相关站点
共 40 个
Stellar _比特币行情
Caldera _比特币行情
SOXLB _比特币
Kite _数字货币市值
Ondo _数字货币市值
Amp _加密货币行情
Cardano _比特币行情
CoW Protocol _币种排行
Dash _币种排行
Morpho _比特币
Celestia _币种排行
Artificial _BTC行情
Ondo _加密货币行情
PancakeSwap _加密货币行情
Gram _比特币行情
Avalanche _以太坊ETH价格
Origin _比特币行情
Litecoin _以太坊ETH价格
Artificial _比特币
Bitcoin _BTC行情
Worldcoin _数字货币市值
Litecoin _比特币行情
Artificial _比特币行情
Ondo _比特币
Dogecoin _加密货币行情
Arbitrum _数字货币市值
Sui _比特币行情
Tether Gold _比特币
PAX Gold _数字货币市值
Litecoin _BTC行情
Aave _比特币行情
Zcash _加密货币行情
USD1 _数字货币市值
USD1 _加密货币行情
Bitcoin _币种排行
Starknet _加密货币行情
RedStone _BTC行情
Near Protocol _比特币行情
Reserve Rights _BTC行情
Dogecoin _加密货币行情