Lombard
BARD · 美元计价
$0.1102
-2.56%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.1134
24H 最低$0.1096
今日开盘$0.1131
24H 成交量$8.82万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TSLABTSLAB
|
$402.82 | $402.83 | $398.04 | $131.18万 | — | 0.47% |
| 43 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $671.61万 | — | 0.09% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 225 |
NMRNumeraire
|
$9.88 | $10.14 | $9.73 | $59.25万 | $8,085.44万 | -2.18% |
| 244 |
IOTXIoTeX
|
$0.00319 | $0.003524 | $0.003111 | $52.74万 | $3,023.79万 | -9.48% |
| 518 |
CELRCeler Network
|
$0.002431 | $0.002549 | $0.002414 | $14.80万 | $1,930.19万 | -4.59% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 103 |
EIGENEigenlayer
|
$0.1825 | $0.1912 | $0.1805 | $179.27万 | $4,559.15万 | -4.55% |
| 397 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $27.45万 | $311.61万 | -4.30% |
| 83 |
HAEDALHaedal Protocol
|
$0.02709 | $0.02849 | $0.024 | $249.37万 | $485.75万 | 10.93% |
| 558 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 640 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.16万 | $129.59万 | -2.66% |
| 16 |
LINKChainlink
|
$11.353 | $11.87 | $11.23 | $2,138.99万 | $88.49亿 | -4.15% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,868.60万 | $1.77亿 | 0.00% |
| 86 |
PENDLEPendle
|
$1.829 | $1.89 | $1.80 | $240.80万 | $3.03亿 | -3.43% |
| 36 |
PAXGPAX Gold
|
$3909.55 | $3,929.16 | $3,894.00 | $880.67万 | $17.37亿 | 0.26% |
| 678 |
ZMBZMB
|
$95.97 | $96.23 | $95.25 | $1.45万 | — | 0.32% |
| 31 |
SOXLBSOXLB
|
$81.33 | $82.88 | $77.30 | $1,087.30万 | — | 3.24% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 80 |
COTICOTI
|
$0.01018 | $0.011 | $0.00988 | $267.63万 | $1,847.63万 | -1.93% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Stacks _BTC行情
SNDKB _数字货币市值
Caldera _币种排行
NVDAB _BTC行情
Bubblemaps _比特币行情
Solv Protocol _币种排行
KORUB _加密货币行情
Bitcoin _币种排行
Polkadot _币种排行
TQQQB _币种排行
United Stables _币种排行
Celo _币种排行
NFPrompt _以太坊ETH价格
Gram _比特币行情
Holo _比特币行情
XRP _比特币行情
United Stables _比特币
Gram _比特币行情
BitTensor _BTC行情
XRP _数字货币市值
EUR _比特币行情
Celestia _比特币行情
SKHYB _BTC行情
USD1 _币种排行
Chainlink _数字货币市值
MSTRB _加密货币行情
PancakeSwap _BTC行情
DRAMB _比特币
Gitcoin _数字货币市值
Midnight _比特币行情
Ripple USD _币种排行
Initia _币种排行
Dash _币种排行
Pendle _比特币行情
Holo _币种排行
Chainlink _币种排行
Aave _币种排行
MUB _比特币行情
Ethereum _以太坊ETH价格