Axie Infinity
AXS · 美元计价
$0.861
-0.92%
≈ ￥5.6826
(-$0.01)
更新于 2026-11-02 12:40:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.33万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TSLABTSLAB
|
$401.7 | $402.71 | $398.04 | $91.27万 | — | 0.41% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $555.99万 | — | 0.36% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.30万 | $8,085.44万 | -2.57% |
| 248 |
IOTXIoTeX
|
$0.003222 | $0.003525 | $0.003111 | $51.59万 | $3,023.79万 | -7.97% |
| 492 |
CELRCeler Network
|
$0.002474 | $0.002564 | $0.002453 | $15.78万 | $1,930.19万 | -3.21% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $146.80万 | $4,559.15万 | -3.96% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.67万 | $311.61万 | -2.19% |
| 122 |
HAEDALHaedal Protocol
|
$0.02714 | $0.02849 | $0.024 | $148.93万 | $485.75万 | 10.19% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 15 |
LINKChainlink
|
$11.383 | $11.87 | $11.23 | $2,252.68万 | $88.49亿 | -1.95% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.92万 | $1.77亿 | -0.01% |
| 105 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $173.42万 | $3.03亿 | -3.05% |
| 41 |
PAXGPAX Gold
|
$3911.91 | $3,927.73 | $3,894.00 | $755.26万 | $17.37亿 | 0.34% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 34 |
SOXLBSOXLB
|
$82.34 | $82.88 | $77.30 | $896.79万 | — | 5.34% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00988 | $300.06万 | $1,847.63万 | 2.37% |
相关站点
共 40 个
GOOGLB _数字货币市值
Kite _数字货币市值
BNB _比特币
Lisk _比特币
BEAMX _加密货币行情
Solv Protocol _币种排行
Hemi _比特币行情
TQQQB _数字货币市值
Solv Protocol _加密货币行情
MARSCOIN _BTC行情
Gram _加密货币行情
Hemi _比特币
Uniswap _币种排行
Initia _BTC行情
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _数字货币市值
NVDAB _比特币
Cardano _加密货币行情
Gram _比特币
Zcash _比特币行情
Solana _加密货币行情
Tether Gold _币种排行
Injective _比特币
KORUB _数字货币市值
Sei _比特币
NVDAB _BTC行情
牛来 _以太坊ETH价格
ZAMA _比特币行情
CRCLB _数字货币市值
Stellar _币种排行
Nillion _以太坊ETH价格
KORUB _币种排行
Bubblemaps _数字货币市值
Quant _币种排行
牛来 _以太坊ETH价格
Gram _比特币行情
Vanar Chain _加密货币行情
牛来 _币种排行