Avalanche
AVAX · 美元计价
$8.576
-2.83%
≈ ￥56.6016
(-$0.25)
更新于 2026-11-02 16:30:02
24H 最高$8.89
24H 最低$8.53
今日开盘$8.826
24H 成交量$1,570.21万
流通市值$36.89亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
TSLABTSLAB
|
$402.28 | $402.71 | $398.04 | $129.42万 | — | 0.38% |
| 44 |
QQQBQQQB
|
$696.72 | $698.72 | $695.28 | $670.42万 | — | 0.08% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 224 |
NMRNumeraire
|
$9.86 | $10.14 | $9.73 | $59.53万 | $8,085.44万 | -2.47% |
| 244 |
IOTXIoTeX
|
$0.003166 | $0.003524 | $0.003111 | $52.65万 | $3,023.79万 | -10.11% |
| 517 |
CELRCeler Network
|
$0.002423 | $0.002549 | $0.002414 | $14.86万 | $1,930.19万 | -4.64% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 103 |
EIGENEigenlayer
|
$0.1824 | $0.1916 | $0.1805 | $182.07万 | $4,559.15万 | -4.60% |
| 390 |
LAZIOLazio Fan Token
|
$0.358 | $0.373 | $0.34 | $27.73万 | $311.61万 | -3.24% |
| 85 |
HAEDALHaedal Protocol
|
$0.02666 | $0.02849 | $0.024 | $246.40万 | $485.75万 | 8.46% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.19万 | $129.59万 | -2.79% |
| 16 |
LINKChainlink
|
$11.351 | $11.87 | $11.23 | $2,155.12万 | $88.49亿 | -3.80% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,876.13万 | $1.77亿 | 0.00% |
| 88 |
PENDLEPendle
|
$1.825 | $1.89 | $1.80 | $238.05万 | $3.03亿 | -3.44% |
| 36 |
PAXGPAX Gold
|
$3909.47 | $3,929.16 | $3,894.00 | $881.43万 | $17.37亿 | 0.26% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 31 |
SOXLBSOXLB
|
$81.22 | $82.88 | $77.30 | $1,084.18万 | — | 3.56% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 78 |
COTICOTI
|
$0.01016 | $0.011 | $0.00988 | $272.54万 | $1,847.63万 | -3.05% |
相关站点
共 40 个
Initia _加密货币行情
Holo _比特币行情
Pendle _比特币
Injective _数字货币市值
Cardano _币种排行
Caldera _BTC行情
Polkadot _加密货币行情
Pump.fun _币种排行
RWUSD _BTC行情
BitTensor _币种排行
THORChain _币种排行
THORChain _BTC行情
USD1 _BTC行情
Gram _比特币行情
Celestia _BTC行情
Hashflow _BTC行情
Uniswap _BTC行情
Uniswap _BTC行情
Starknet _比特币行情
BNB _比特币
Quant _币种排行
Cosmos _以太坊ETH价格
TONToken _BTC行情
THORChain _币种排行
SuperVerse _BTC行情
USDC _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _币种排行
Gravity _数字货币市值
USD1 _比特币
Worldcoin _BTC行情
MARSCOIN _加密货币行情
Cosmos _加密货币行情
Initia _数字货币市值
Quant _比特币行情
Chainlink _数字货币市值
Litecoin _BTC行情
Hedera _以太坊ETH价格
MUB _币种排行
BEAMX _数字货币市值