AS Roma Fan Token
ASR · 美元计价
$0.698
-2.65%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-02 19:15:01
24H 最高$0.718
24H 最低$0.696
今日开盘$0.717
24H 成交量$5.39万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TSLABTSLAB
|
$403.52 | $404.52 | $398.04 | $148.72万 | — | 0.77% |
| 43 |
QQQBQQQB
|
$697.48 | $698.72 | $695.28 | $694.74万 | — | 0.18% |
| 687 |
HPEBHPEB
|
$55.95 | $56.46 | $55.04 | $1.16万 | — | 0.88% |
| 267 |
NMRNumeraire
|
$9.81 | $10.14 | $9.73 | $47.63万 | $8,085.44万 | -2.19% |
| 262 |
IOTXIoTeX
|
$0.003257 | $0.003469 | $0.003111 | $48.83万 | $3,023.79万 | -6.11% |
| 550 |
CELRCeler Network
|
$0.002421 | $0.002519 | $0.002413 | $12.82万 | $1,930.19万 | -3.85% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 108 |
EIGENEigenlayer
|
$0.1814 | $0.19 | $0.1805 | $166.46万 | $4,559.15万 | -4.12% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.92万 | $311.61万 | -4.09% |
| 81 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02849 | $0.024 | $280.88万 | $485.75万 | 6.72% |
| 566 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.02万 | $129.59万 | -2.77% |
| 16 |
LINKChainlink
|
$11.285 | $11.81 | $11.23 | $2,120.95万 | $88.49亿 | -4.10% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,810.87万 | $1.77亿 | -0.01% |
| 85 |
PENDLEPendle
|
$1.795 | $1.88 | $1.79 | $255.94万 | $3.03亿 | -3.96% |
| 36 |
PAXGPAX Gold
|
$3912.9 | $3,929.16 | $3,894.00 | $871.17万 | $17.37亿 | 0.36% |
| 680 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.47万 | — | 0.54% |
| 30 |
SOXLBSOXLB
|
$80.77 | $82.88 | $77.30 | $1,140.44万 | — | 2.37% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 105 |
COTICOTI
|
$0.01012 | $0.011 | $0.00988 | $184.44万 | $1,847.63万 | -7.41% |
相关站点
共 40 个
Aptos _BTC行情
Official _比特币行情
USD1 _币种排行
Pump.fun _数字货币市值
USDC _比特币行情
MARSCOIN _比特币行情
Lisk _以太坊ETH价格
Gravity _BTC行情
Haedal _加密货币行情
Ondo _以太坊ETH价格
Holo _比特币
Gram _比特币行情
Aave _以太坊ETH价格
Sophon _币种排行
Aerodrome _以太坊ETH价格
Lisk _比特币行情
Prometeus _币种排行
Pump.fun _比特币
Sei _加密货币行情
Official _以太坊ETH价格
Vanar Chain _币种排行
BNB _以太坊ETH价格
BEAMX _比特币行情
Official _比特币
BEAMX _数字货币市值
Initia _加密货币行情
Aster _以太坊ETH价格
Litecoin _BTC行情
Injective _数字货币市值
Ethena _BTC行情
Injective _BTC行情
BIO Protocol _数字货币市值
Hedera _数字货币市值
Aptos _比特币
TQQQB _币种排行
Uniswap _比特币
Sui _数字货币市值
Aerodrome _BTC行情
Dogecoin _数字货币市值
Gitcoin _加密货币行情