Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$403.05 | $405.34 | $398.04 | $166.74万 | — | 0.72% |
| 44 |
QQQBQQQB
|
$695.75 | $698.72 | $695.28 | $722.20万 | — | -0.08% |
| 684 |
HPEBHPEB
|
$55.37 | $56.46 | $55.04 | $1.41万 | — | -0.27% |
| 297 |
NMRNumeraire
|
$9.74 | $10.14 | $9.72 | $40.79万 | $8,085.44万 | -3.47% |
| 262 |
IOTXIoTeX
|
$0.003249 | $0.003464 | $0.003111 | $48.89万 | $3,023.79万 | -6.15% |
| 566 |
CELRCeler Network
|
$0.002412 | $0.002519 | $0.002412 | $11.39万 | $1,930.19万 | -3.87% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 112 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1799 | $159.32万 | $4,559.15万 | -3.88% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.40万 | $311.61万 | -3.57% |
| 75 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $304.78万 | $485.75万 | 9.18% |
| 571 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 659 |
COOKIECookie
|
$0.00804 | $0.00836 | $0.00802 | $3.20万 | $129.59万 | -3.83% |
| 16 |
LINKChainlink
|
$11.318 | $11.65 | $11.23 | $2,105.73万 | $88.49亿 | -2.78% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,803.96万 | $1.77亿 | -0.01% |
| 80 |
PENDLEPendle
|
$1.79 | $1.87 | $1.79 | $281.69万 | $3.03亿 | -4.28% |
| 38 |
PAXGPAX Gold
|
$3912.87 | $3,929.16 | $3,894.00 | $867.68万 | $17.37亿 | 0.36% |
| 681 |
ZMBZMB
|
$95.93 | $96.32 | $95.25 | $1.46万 | — | 0.25% |
| 31 |
SOXLBSOXLB
|
$79.77 | $82.88 | $77.30 | $1,192.26万 | — | 1.22% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 120 |
COTICOTI
|
$0.01029 | $0.0109 | $0.00988 | $149.95万 | $1,847.63万 | -3.11% |
相关站点
共 40 个
Dogecoin _加密货币行情
Bitcoin _比特币
Internet _加密货币行情
United Stables _以太坊ETH价格
Hashflow _比特币
BIO Protocol _比特币行情
First Digital _比特币
Caldera _BTC行情
Pump.fun _BTC行情
MegaETH _比特币行情
Aave _比特币
LayerZero _数字货币市值
USDC _比特币行情
Dogecoin _加密货币行情
Starknet _比特币行情
Lisk _比特币
NFPrompt _数字货币市值
Mitosis _加密货币行情
PAX Gold _比特币
Injective _以太坊ETH价格
Cardano _比特币行情
Origin _比特币
First Digital _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Quant _比特币
Origin _比特币
Sei _比特币行情
Tether Gold _BTC行情
MegaETH _比特币行情
RedStone _BTC行情
TRON _比特币
Gravity _币种排行
Ethena _比特币
Sui _比特币行情
Sei _BTC行情
Zcash _数字货币市值
Ondo _币种排行
Celo _BTC行情