币种脉动
行情总览
APPB

APPB

APPB · 美元计价
$235.7
2.34% ≈ ￥1555.62 ($5.38)
更新于 2026-11-02 23:35:03
24H 最高$239.10
24H 最低$229.42
今日开盘$230.32
24H 成交量$5.65万
流通市值—
24H 涨跌额($5.38)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
VenusXVS $2.835 -1.29% Qtum $0.755 -1.95% ShentuCTK $0.0918 -1.18% WAXWAXP $0.00421 -2.32% VSTB $139.61 +0.24% PDDB $82.6 +4.56% QuarkChainQKC $0.002331 -1.31% Bella Protocol $0.0982 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 TSLAB TSLABTSLAB $409.71 $411.60 $398.04 $282.92万 — 2.41%
43 QQQB QQQBQQQB $699.15 $700.37 $694.51 $793.27万 — 0.32%
679 HPEB HPEBHPEB $54.66 $56.46 $53.60 $2.40万 — -1.35%
313 NMR NMRNumeraire $9.75 $10.14 $9.71 $39.52万 $8,085.44万 -3.37%
327 IOTX IOTXIoTeX $0.003203 $0.003313 $0.003111 $38.05万 $3,023.79万 -3.29%
596 CELR CELRCeler Network $0.002417 $0.002511 $0.002405 $10.43万 $1,930.19万 -3.28%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
109 EIGEN EIGENEigenlayer $0.1812 $0.1893 $0.1796 $195.28万 $4,559.15万 -4.28%
415 LAZIO LAZIOLazio Fan Token $0.353 $0.373 $0.34 $27.38万 $311.61万 -3.02%
73 HAEDAL HAEDALHaedal Protocol $0.02661 $0.02849 $0.024 $377.01万 $485.75万 8.61%
579 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
671 COOKIE COOKIECookie $0.00808 $0.00825 $0.00802 $3.30万 $129.59万 -2.06%
20 LINK LINKChainlink $11.335 $11.63 $11.23 $2,142.48万 $88.49亿 -2.49%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $3,059.51万 $1.77亿 0.00%
77 PENDLE PENDLEPendle $1.79 $1.86 $1.79 $343.29万 $3.03亿 -3.76%
39 PAXG PAXGPAX Gold $3956.17 $3,970.30 $3,894.00 $1,088.22万 $17.37亿 1.49%
689 ZMB ZMBZMB $94.25 $96.33 $94.19 $1.81万 — -1.29%
27 SOXLB SOXLBSOXLB $79.98 $82.88 $76.71 $1,566.86万 — 1.86%
251 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
145 COTI COTICOTI $0.01008 $0.01046 $0.00988 $121.54万 $1,847.63万 -1.95%

相关站点

共 40 个
BEAMX _以太坊ETH价格 RedStone _比特币 LITEB _币种排行 MUB _BTC行情 Lisk _加密货币行情 Uniswap _加密货币行情 Haedal _比特币 Bubblemaps _BTC行情 Zcash _币种排行 SOXLB _比特币 Mitosis _数字货币市值 Mitosis _BTC行情 Bubblemaps _以太坊ETH价格 CRCLB _数字货币市值 Injective _以太坊ETH价格 1000CAT _比特币 Arbitrum _加密货币行情 Ethena _比特币 Quant _币种排行 TRON _比特币行情 KORUB _BTC行情 1000CAT _数字货币市值 SKHYB _币种排行 Aerodrome _比特币 NVDAB _比特币 BFUSD _比特币 NVDAB _以太坊ETH价格 Holo _数字货币市值 Worldcoin _比特币行情 Origin _以太坊ETH价格 Aptos _加密货币行情 TONToken _数字货币市值 Ethena _比特币 SOXLB _以太坊ETH价格 TSLAB _BTC行情 Official _数字货币市值 BitTensor _加密货币行情 Sophon _加密货币行情 Chainlink _BTC行情 BitTensor _BTC行情