API3
API3 · 美元计价
$0.2302
-2.95%
≈ ￥1.5193
(-$0.01)
更新于 2026-11-06 03:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2372
24H 成交量$25.17万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.13 | $390.13 | $338.76 | $772.53万 | $2,521.17万 | -11.54% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 380 |
NMRNumeraire
|
$9.24 | $9.71 | $8.73 | $40.44万 | $7,209.37万 | -2.43% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.1892 | $0.1653 | $126.59万 | $4,119.61万 | -5.46% |
| 603 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.34 | $15.48万 | $297.54万 | -1.12% |
| 129 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02965 | $0.0246 | $208.13万 | $499.44万 | -8.40% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 641 |
COOKIECookie
|
$0.0086 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.23% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,967.41万 | $1.77亿 | 0.10% |
| 94 |
PENDLEPendle
|
$1.685 | $1.82 | $1.61 | $337.94万 | $2.72亿 | -5.76% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 695 |
ZMBZMB
|
$89.15 | $92.53 | $88.71 | $1.45万 | — | -3.61% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.65 | $67.57 | $42.11 | $8,380.81万 | $6,451.91万 | -27.27% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
相关站点
共 40 个
Aptos _比特币
Sei _加密货币行情
USDC _数字货币市值
Bittensor _数字货币市值
Bubblemaps _BTC行情
Ether.fi _币种排行
StraitsX XUSD _比特币行情
Caldera _币种排行
United Stables _币种排行
大零币 _数字货币市值
Uniswap _加密货币行情
First Digital _比特币
Raydium _比特币
EUR _数字货币市值
PAX Gold _比特币
SOXSB _以太坊ETH价格
Zama _比特币
United Stables _数字货币市值
艾达币 _数字货币市值
Chainlink _BTC行情
BEAMX _比特币行情
RWUSD _数字货币市值
比特币
Raydium _比特币
QQQB _数字货币市值
PAX Gold _数字货币市值
Aerodrome _比特币
Pudgy Penguins _比特币
Render _加密货币行情
RWUSD _币种排行
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Official Trump _币种排行
瑞波币 _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
恒星币 _币种排行
莱特币 _加密货币行情
Plasma _BTC行情