Alchemy Pay
ACH · 美元计价
$0.00473
-0.84%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TSLABTSLAB
|
$401.87 | $402.71 | $398.04 | $88.93万 | — | 0.51% |
| 50 |
QQQBQQQB
|
$698.09 | $698.72 | $695.28 | $553.43万 | — | 0.39% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,769.56 | — | 2.26% |
| 199 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $70.85万 | $8,085.44万 | -2.08% |
| 248 |
IOTXIoTeX
|
$0.003218 | $0.003525 | $0.003111 | $51.57万 | $3,023.79万 | -8.01% |
| 489 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $16.04万 | $1,930.19万 | -2.94% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $147.97万 | $4,559.15万 | -2.79% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.83万 | $311.61万 | -1.92% |
| 136 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02801 | $0.024 | $118.83万 | $485.75万 | 9.64% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 632 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -1.21% |
| 16 |
LINKChainlink
|
$11.402 | $11.87 | $11.23 | $2,222.26万 | $88.49亿 | -1.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.61万 | $1.77亿 | -0.01% |
| 106 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $170.64万 | $3.03亿 | -2.63% |
| 41 |
PAXGPAX Gold
|
$3916.78 | $3,927.73 | $3,894.00 | $704.55万 | $17.37亿 | 0.45% |
| 680 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.57% |
| 35 |
SOXLBSOXLB
|
$82.49 | $82.88 | $77.30 | $845.43万 | — | 6.03% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.10万 | $1,847.63万 | 3.49% |
相关站点
共 40 个
Aster _比特币行情
Quant _BTC行情
XRP _BTC行情
RWUSD _比特币行情
Ripple USD _币种排行
Dash _BTC行情
PAX Gold _比特币行情
EUR _BTC行情
Aave _数字货币市值
Tether Gold _加密货币行情
Arbitrum _BTC行情
Pump.fun _比特币
Kite _加密货币行情
Cardano _以太坊ETH价格
Nillion _比特币
Stacks _以太坊ETH价格
TRON _BTC行情
INTCB _加密货币行情
Aave _加密货币行情
Internet _比特币行情
Initia _比特币
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
Litecoin _加密货币行情
THORChain _比特币
Solana _BTC行情
Quant _币种排行
Aster _BTC行情
Nillion _比特币行情
Power Ledger _币种排行
Sui _数字货币市值
Quant _比特币行情
MUB _比特币行情
Ripple USD _BTC行情
Celestia _币种排行
Dogecoin _币种排行
Mitosis _币种排行
BEAMX _以太坊ETH价格
Kite _比特币行情
BitTensor _比特币