币种脉动
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$345.31
0.10% ≈ ￥2279.05 ($0.36)
更新于 2026-11-02 11:25:02
24H 最高$346.16
24H 最低$343.53
今日开盘$344.95
24H 成交量$91.28万
流通市值—
24H 涨跌额($0.36)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
← 返回行情列表

AAPLB 走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $78617.39 +1.15% League of KingdomsLOKA $0.1237 +3.86% Mubarak $0.04526 -0.29% Storj $0.0298 -7.17% EOS $0.7799 -0.66% BluzelleBLZ $0.0582 +0.17% FourFORM $0.2054 +2.09% LATOKEN $0.0607 +5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 TSLAB TSLABTSLAB $402.55 $402.71 $398.04 $84.75万 — 0.72%
51 QQQB QQQBQQQB $697.83 $698.72 $695.28 $528.73万 — 0.36%
679 HPEB HPEBHPEB $55.99 $56.11 $55.04 $9,935.22 — 1.34%
195 NMR NMRNumeraire $9.93 $10.25 $9.86 $72.13万 $8,085.44万 -1.10%
246 IOTX IOTXIoTeX $0.003232 $0.003525 $0.003111 $50.98万 $3,023.79万 -7.66%
480 CELR CELRCeler Network $0.002495 $0.002565 $0.002453 $16.67万 $1,930.19万 -1.15%
252 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,440.77万 -4.02%
118 EIGEN EIGENEigenlayer $0.1861 $0.1929 $0.1828 $148.81万 $4,559.15万 -2.26%
356 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $30.54万 $311.61万 -1.92%
176 HAEDAL HAEDALHaedal Protocol $0.02537 $0.0258 $0.024 $81.37万 $485.75万 3.68%
553 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,891.68万 -25.90%
635 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $3.46万 $129.59万 -1.69%
17 LINK LINKChainlink $11.375 $11.87 $11.23 $1,994.36万 $88.49亿 -1.83%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,850.65万 $1.77亿 -0.01%
110 PENDLE PENDLEPendle $1.852 $1.92 $1.82 $157.62万 $3.03亿 -2.53%
40 PAXG PAXGPAX Gold $3912.19 $3,927.73 $3,894.00 $683.91万 $17.37亿 0.32%
676 ZMB ZMBZMB $96.01 $96.23 $95.25 $1.05万 — 0.33%
46 SOXLB SOXLBSOXLB $82.34 $82.40 $77.30 $602.85万 — 5.93%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
74 COTI COTICOTI $0.01032 $0.011 $0.00988 $298.97万 $1,847.63万 3.51%

相关站点

共 40 个
Ethereum _加密货币行情 Artificial _币种排行 THORChain _BTC行情 BNB _比特币行情 Near Protocol _BTC行情 SOXLB _数字货币市值 Filecoin _加密货币行情 NFPrompt _加密货币行情 Cardano _BTC行情 BitTensor _BTC行情 Aptos _加密货币行情 DODO _比特币行情 SNDKB _币种排行 Bubblemaps _以太坊ETH价格 Kite _BTC行情 MUB _币种排行 Hedera _BTC行情 Kite _币种排行 Gravity _以太坊ETH价格 Prometeus _以太坊ETH价格 GOOGLB _以太坊ETH价格 COTI _币种排行 Pepe _比特币 Vanar Chain _加密货币行情 Chainlink _以太坊ETH价格 Aptos _币种排行 Plasma _比特币 Dogecoin _BTC行情 PancakeSwap _比特币行情 PancakeSwap _BTC行情 Bitcoin _比特币 Kite _比特币 First Digital _比特币 KORUB _比特币 Nillion _以太坊ETH价格 ZAMA _BTC行情 Ethereum _比特币 BEAMX _比特币行情 Filecoin _币种排行 Cosmos _币种排行